KPW to IDR exchange rate API
North Korean Won to Rupiah · quoted 2026-10-28
20.2340
▲ +18.12% over 5Y
1 KPW = 20.2340 IDR · 1 IDR = 0.04942 KPW · Get this rate via the API
1 KPW buys 20.2340 IDR as of 2026-10-28, so 1 IDR buys 0.04942 KPW. Over the last 5 years, KPW/IDR traded between 16.7892 and 20.2340, averaged 18.5667 and rose 18.12%. The API holds daily KPW/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/IDR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/IDR over 5Y: show the values
| Date | IDR |
|---|---|
| 2024-08-24 | 17.130333 |
| 2024-08-27 | 17.269425 |
| 2024-08-29 | 17.118436 |
| 2024-08-30 | 17.217308 |
| 2024-08-31 | 17.249092 |
| 2024-09-01 | 17.161964 |
| 2024-09-02 | 17.267672 |
| 2024-09-03 | 17.289621 |
| 2024-09-04 | 17.221333 |
| 2024-09-05 | 17.132193 |
| 2024-09-06 | 17.126774 |
| 2024-09-09 | 17.189429 |
| 2024-09-10 | 17.170018 |
| 2024-09-11 | 17.125299 |
| 2024-09-13 | 17.11942 |
| 2024-09-15 | 17.182049 |
| 2024-09-16 | 17.073084 |
| 2024-09-18 | 17.012546 |
| 2024-09-20 | 16.846518 |
| 2024-09-22 | 16.907328 |
| 2024-09-23 | 16.873624 |
| 2024-09-25 | 16.796889 |
| 2024-09-27 | 16.789199 |
| 2024-09-29 | 16.808044 |
| 2024-09-30 | 16.847793 |
| 2024-10-02 | 16.975151 |
| 2024-10-03 | 17.186613 |
| 2024-10-04 | 17.292477 |
| 2024-10-05 | 17.412555 |
| 2024-10-06 | 17.298972 |
| 2024-10-07 | 17.462826 |
| 2024-10-08 | 17.384498 |
| 2024-10-09 | 17.371398 |
| 2024-10-10 | 17.447109 |
| 2024-10-11 | 17.313075 |
| 2024-10-12 | 17.294036 |
| 2024-10-13 | 17.40362 |
| 2024-10-14 | 17.325481 |
| 2024-10-15 | 17.250244 |
| 2024-10-16 | 17.251846 |
| 2024-10-17 | 17.23331 |
| 2024-10-18 | 17.213134 |
| 2024-10-19 | 17.197159 |
| 2024-10-20 | 17.274954 |
| 2024-10-21 | 17.216322 |
| 2024-10-22 | 17.294694 |
| 2024-10-23 | 17.411521 |
| 2024-10-24 | 17.310942 |
| 2024-10-25 | 17.427648 |
| 2024-10-26 | 17.425117 |
| 2024-10-27 | 17.450231 |
| 2024-10-28 | 17.476972 |
| 2024-10-29 | 17.524629 |
| 2024-10-30 | 17.43099 |
| 2024-10-31 | 17.466133 |
| 2024-11-01 | 17.487605 |
| 2024-11-02 | 17.616417 |
| 2024-11-03 | 17.575125 |
| 2024-11-04 | 17.517864 |
| 2024-11-05 | 17.518006 |
| 2024-11-06 | 17.635516 |
| 2024-11-07 | 17.399946 |
| 2024-11-08 | 17.331391 |
| 2024-11-09 | 17.392411 |
| 2024-11-10 | 17.50683 |
| 2024-11-11 | 17.473787 |
| 2024-11-12 | 17.550383 |
| 2024-11-13 | 17.474538 |
| 2024-11-14 | 17.726451 |
| 2024-11-15 | 17.649694 |
| 2024-11-16 | 17.669926 |
| 2024-11-17 | 17.704675 |
| 2024-11-18 | 17.619311 |
| 2024-11-19 | 17.604423 |
| 2024-11-20 | 17.663081 |
| 2024-11-21 | 17.662387 |
| 2024-11-22 | 17.681439 |
| 2024-11-23 | 17.716358 |
| 2024-11-24 | 17.725208 |
| 2024-11-25 | 17.629561 |
| 2024-11-26 | 17.642239 |
| 2024-11-27 | 17.626019 |
| 2024-11-28 | 17.637972 |
| 2024-11-29 | 17.625319 |
| 2024-11-30 | 17.591549 |
| 2024-12-01 | 17.677187 |
| 2024-12-02 | 17.664745 |
| 2024-12-03 | 17.703541 |
| 2024-12-04 | 17.693149 |
| 2024-12-05 | 17.616908 |
| 2024-12-06 | 17.582545 |
| 2024-12-07 | 17.618221 |
| 2024-12-08 | 17.701156 |
| 2024-12-09 | 17.642581 |
| 2024-12-10 | 17.637556 |
| 2024-12-11 | 17.702194 |
| 2024-12-12 | 17.736949 |
| 2024-12-13 | 17.800997 |
| 2024-12-14 | 17.818368 |
| 2024-12-15 | 17.873972 |
| 2024-12-16 | 17.802382 |
| 2024-12-17 | 17.93138 |
| 2024-12-18 | 17.899943 |
| 2024-12-19 | 18.125612 |
| 2024-12-20 | 18.190521 |
| 2024-12-21 | 17.963399 |
| 2024-12-22 | 18.116269 |
| 2024-12-23 | 17.979022 |
| 2024-12-24 | 18.003703 |
| 2024-12-25 | 18.015672 |
| 2024-12-26 | 18.003231 |
| 2024-12-27 | 18.019047 |
| 2024-12-28 | 17.988461 |
| 2024-12-29 | 18.067776 |
| 2024-12-30 | 17.959045 |
| 2024-12-31 | 17.990179 |
| 2025-01-01 | 18.075054 |
| 2025-01-02 | 18.006902 |
| 2025-01-03 | 18.020018 |
| 2025-01-04 | 17.995358 |
| 2025-01-05 | 18.037461 |
| 2025-01-06 | 17.940885 |
| 2025-01-07 | 17.955467 |
| 2025-01-08 | 18.059695 |
| 2025-01-09 | 17.99937 |
| 2025-01-10 | 17.987455 |
| 2025-01-11 | 18.133877 |
| 2025-01-12 | 18.025231 |
| 2025-01-13 | 18.130743 |
| 2025-01-14 | 18.120503 |
| 2025-01-15 | 18.201891 |
| 2025-01-16 | 18.228825 |
| 2025-01-17 | 18.220577 |
| 2025-01-18 | 18.194595 |
| 2025-01-19 | 18.20924 |
| 2025-01-20 | 18.211419 |
| 2025-01-21 | 18.155517 |
| 2025-01-22 | 18.011173 |
| 2025-01-23 | 18.044248 |
| 2025-01-24 | 17.931587 |
| 2025-01-25 | 17.970652 |
| 2025-01-26 | 18.021538 |
| 2025-01-27 | 17.946873 |
| 2025-01-28 | 18.028192 |
| 2025-01-29 | 18.043837 |
| 2025-01-30 | 18.05132 |
| 2025-01-31 | 18.111063 |
| 2025-02-01 | 18.177647 |
| 2025-02-02 | 18.148604 |
| 2025-02-03 | 18.239974 |
| 2025-02-04 | 18.131309 |
| 2025-02-05 | 18.127944 |
| 2025-02-06 | 18.172312 |
| 2025-02-07 | 18.131278 |
| 2025-02-08 | 18.161879 |
| 2025-02-09 | 18.129084 |
| 2025-02-10 | 18.160784 |
| 2025-02-11 | 18.185536 |
| 2025-02-12 | 18.165689 |
| 2025-02-13 | 18.205592 |
| 2025-02-14 | 18.006621 |
| 2025-02-15 | 17.983353 |
| 2025-02-16 | 18.089704 |
| 2025-02-17 | 18.02784 |
| 2025-02-18 | 18.152403 |
| 2025-02-19 | 18.189607 |
| 2025-02-20 | 18.100197 |
| 2025-02-21 | 18.132017 |
| 2025-02-22 | 18.119359 |
| 2025-02-23 | 18.148538 |
| 2025-02-24 | 18.094543 |
| 2025-02-25 | 18.165256 |
| 2025-02-26 | 18.193915 |
| 2025-02-27 | 18.281533 |
| 2025-02-28 | 18.387714 |
| 2025-03-01 | 18.373986 |
| 2025-03-02 | 18.464417 |
| 2025-03-03 | 18.279535 |
| 2025-03-04 | 18.236983 |
| 2025-03-05 | 18.179883 |
| 2025-03-06 | 18.186637 |
| 2025-03-07 | 18.077444 |
| 2025-03-08 | 18.113052 |
| 2025-03-09 | 18.133903 |
| 2025-03-10 | 18.174081 |
| 2025-03-11 | 18.26448 |
| 2025-03-12 | 18.300278 |
| 2025-03-13 | 18.261423 |
| 2025-03-14 | 18.174895 |
| 2025-03-15 | 18.148878 |
| 2025-03-16 | 18.192989 |
| 2025-03-17 | 18.198031 |
| 2025-03-18 | 18.347909 |
| 2025-03-19 | 18.361578 |
| 2025-03-20 | 18.34475 |
| 2025-03-21 | 18.346431 |
| 2025-03-22 | 18.330112 |
| 2025-03-23 | 18.378778 |
| 2025-03-25 | 18.405767 |
| 2025-03-26 | 18.458269 |
| 2025-03-27 | 18.427904 |
| 2025-03-28 | 18.430728 |
| 2025-03-29 | 18.444139 |
| 2025-03-30 | 18.425301 |
| 2025-03-31 | 18.485607 |
| 2025-04-01 | 18.60351 |
| 2025-04-02 | 18.573593 |
| 2025-04-03 | 18.573333 |
| 2025-04-04 | 18.841165 |
| 2025-04-05 | 18.610886 |
| 2025-04-06 | 18.50112 |
| 2025-04-07 | 18.833877 |
| 2025-04-08 | 18.794843 |
| 2025-04-09 | 18.826626 |
| 2025-04-10 | 18.704817 |
| 2025-04-11 | 18.727869 |
| 2025-04-12 | 18.657761 |
| 2025-04-13 | 18.684498 |
| 2025-04-14 | 18.675846 |
| 2025-04-15 | 18.726153 |
| 2025-04-16 | 18.665094 |
| 2025-04-17 | 18.744452 |
| 2025-04-18 | 18.680049 |
| 2025-04-19 | 18.742184 |
| 2025-04-20 | 18.750303 |
| 2025-04-21 | 18.720969 |
| 2025-04-22 | 18.713921 |
| 2025-04-23 | 18.750874 |
| 2025-04-24 | 18.723676 |
| 2025-04-25 | 18.728064 |
| 2025-04-26 | 18.671515 |
| 2025-04-27 | 18.731503 |
| 2025-04-28 | 18.679963 |
| 2025-04-29 | 18.621369 |
| 2025-04-30 | 18.467896 |
| 2025-05-01 | 18.450976 |
| 2025-05-02 | 18.270421 |
| 2025-05-03 | 18.291086 |
| 2025-05-04 | 18.32433 |
| 2025-05-05 | 18.260113 |
| 2025-05-06 | 18.241472 |
| 2025-05-08 | 18.335175 |
| 2025-05-09 | 18.374414 |
| 2025-05-10 | 18.383777 |
| 2025-05-11 | 18.376933 |
| 2025-05-12 | 18.510199 |
| 2025-05-13 | 18.512299 |
| 2025-05-14 | 18.373248 |
| 2025-05-15 | 18.361186 |
| 2025-05-17 | 18.320602 |
| 2025-05-18 | 18.323533 |
| 2025-05-19 | 18.283752 |
| 2025-05-20 | 18.248632 |
| 2025-05-21 | 18.143548 |
| 2025-05-22 | 18.149696 |
| 2025-05-23 | 18.073743 |
| 2025-05-24 | 18.046341 |
| 2025-05-25 | 18.066473 |
| 2025-05-26 | 18.057744 |
| 2025-05-27 | 18.09195 |
| 2025-05-28 | 18.133471 |
| 2025-05-29 | 18.108791 |
| 2025-05-30 | 18.147021 |
| 2025-05-31 | 18.181937 |
| 2025-06-01 | 18.146562 |
| 2025-06-02 | 18.083041 |
| 2025-06-03 | 18.132441 |
| 2025-06-04 | 18.126434 |
| 2025-06-05 | 18.0626 |
| 2025-06-06 | 18.126239 |
| 2025-06-07 | 18.13293 |
| 2025-06-08 | 18.110198 |
| 2025-06-09 | 18.098416 |
| 2025-06-10 | 18.073999 |
| 2025-06-11 | 18.092171 |
| 2025-06-12 | 18.024282 |
| 2025-06-13 | 18.129887 |
| 2025-06-14 | 18.114323 |
| 2025-06-15 | 18.121332 |
| 2025-06-16 | 18.098039 |
| 2025-06-17 | 18.107867 |
| 2025-06-18 | 18.17945 |
| 2025-06-19 | 18.206086 |
| 2025-06-20 | 18.228031 |
| 2025-06-21 | 18.255171 |
| 2025-06-22 | 18.228925 |
| 2025-06-23 | 18.336418 |
| 2025-06-24 | 18.137467 |
| 2025-06-25 | 18.120201 |
| 2025-06-26 | 18.041015 |
| 2025-06-27 | 18.014287 |
| 2025-06-28 | 18.034067 |
| 2025-06-29 | 18.062895 |
| 2025-06-30 | 18.032788 |
| 2025-07-01 | 18.00409 |
| 2025-07-02 | 18.043224 |
| 2025-07-03 | 18.023085 |
| 2025-07-04 | 17.993656 |
| 2025-07-05 | 17.978883 |
| 2025-07-06 | 18.013199 |
| 2025-07-07 | 18.056834 |
| 2025-07-08 | 18.080057 |
| 2025-07-09 | 18.068462 |
| 2025-07-10 | 18.041401 |
| 2025-07-11 | 18.018628 |
| 2025-07-12 | 18.02532 |
| 2025-07-13 | 18.036942 |
| 2025-07-14 | 18.082968 |
| 2025-07-15 | 18.069012 |
| 2025-07-16 | 18.107086 |
| 2025-07-17 | 18.166241 |
| 2025-07-18 | 18.117651 |
| 2025-07-19 | 18.136595 |
| 2025-07-20 | 18.148172 |
| 2025-07-21 | 18.127459 |
| 2025-07-22 | 18.128434 |
| 2025-07-23 | 18.106648 |
| 2025-07-24 | 18.104184 |
| 2025-07-25 | 18.152246 |
| 2025-07-26 | 18.16534 |
| 2025-07-27 | 18.155235 |
| 2025-07-28 | 18.196943 |
| 2025-07-29 | 18.235785 |
| 2025-07-30 | 18.234799 |
| 2025-07-31 | 18.330431 |
| 2025-08-01 | 18.355337 |
| 2025-08-02 | 18.183141 |
| 2025-08-03 | 18.339795 |
| 2025-08-04 | 18.192375 |
| 2025-08-05 | 18.200368 |
| 2025-08-06 | 18.176025 |
| 2025-08-07 | 18.121851 |
| 2025-08-08 | 18.068141 |
| 2025-08-09 | 18.070309 |
| 2025-08-10 | 18.12949 |
| 2025-08-11 | 18.121625 |
| 2025-08-12 | 18.123535 |
| 2025-08-13 | 17.92106 |
| 2025-08-14 | 17.894025 |
| 2025-08-15 | 17.981048 |
| 2025-08-16 | 18.007626 |
| 2025-08-17 | 17.980262 |
| 2025-08-18 | 18.022713 |
| 2025-08-19 | 18.061867 |
| 2025-08-20 | 18.091594 |
| 2025-08-21 | 18.131137 |
| 2025-08-22 | 18.193648 |
| 2025-08-23 | 18.034268 |
| 2025-08-24 | 18.109501 |
| 2025-08-25 | 18.049716 |
| 2025-08-26 | 18.126022 |
| 2025-08-27 | 18.247956 |
| 2025-08-28 | 18.135696 |
| 2025-08-29 | 18.307074 |
| 2025-08-30 | 18.248049 |
| 2025-08-31 | 18.311869 |
| 2025-09-01 | 18.256514 |
| 2025-09-02 | 18.276364 |
| 2025-09-03 | 18.27935 |
| 2025-09-04 | 18.273088 |
| 2025-09-05 | 18.245263 |
| 2025-09-06 | 18.205346 |
| 2025-09-07 | 18.274561 |
| 2025-09-08 | 18.362112 |
| 2025-09-09 | 18.248306 |
| 2025-09-10 | 18.318189 |
| 2025-09-11 | 18.315685 |
| 2025-09-13 | 18.234388 |
| 2025-09-14 | 18.247013 |
| 2025-09-15 | 18.242654 |
| 2025-09-16 | 18.231366 |
| 2025-09-17 | 18.291951 |
| 2025-09-18 | 18.382895 |
| 2025-09-19 | 18.500903 |
| 2025-09-20 | 18.475909 |
| 2025-09-21 | 18.441089 |
| 2025-09-22 | 18.425449 |
| 2025-09-23 | 18.503759 |
| 2025-09-24 | 18.553712 |
| 2025-09-25 | 18.648869 |
| 2025-09-26 | 18.565616 |
| 2025-09-27 | 18.544093 |
| 2025-09-28 | 18.621365 |
| 2025-09-29 | 18.522908 |
| 2025-09-30 | 18.529312 |
| 2025-10-01 | 18.480427 |
| 2025-10-02 | 18.461661 |
| 2025-10-03 | 18.404742 |
| 2025-10-04 | 18.399557 |
| 2025-10-05 | 18.427287 |
| 2025-10-06 | 18.46124 |
| 2025-10-07 | 18.411501 |
| 2025-10-08 | 18.438831 |
| 2025-10-09 | 18.40026 |
| 2025-10-10 | 18.4332 |
| 2025-10-11 | 18.457699 |
| 2025-10-12 | 18.447129 |
| 2025-10-13 | 18.424733 |
| 2025-10-14 | 18.477195 |
| 2025-10-15 | 18.446802 |
| 2025-10-16 | 18.452102 |
| 2025-10-17 | 18.420817 |
| 2025-10-18 | 18.408272 |
| 2025-10-19 | 18.461732 |
| 2025-10-20 | 18.40367 |
| 2025-10-21 | 18.450018 |
| 2025-10-22 | 18.464981 |
| 2025-10-23 | 18.471851 |
| 2025-10-24 | 18.453357 |
| 2025-10-25 | 18.458506 |
| 2025-10-26 | 18.478445 |
| 2025-10-27 | 18.464996 |
| 2025-10-28 | 18.461478 |
| 2025-10-29 | 18.4032 |
| 2025-10-30 | 18.517146 |
| 2025-10-31 | 18.513496 |
| 2025-11-01 | 18.488439 |
| 2025-11-02 | 18.518641 |
| 2025-11-03 | 18.566792 |
| 2025-11-04 | 18.57852 |
| 2025-11-05 | 18.559226 |
| 2025-11-06 | 18.529996 |
| 2025-11-07 | 18.552744 |
| 2025-11-08 | 18.533149 |
| 2025-11-09 | 18.578091 |
| 2025-11-10 | 18.547052 |
| 2025-11-11 | 18.586452 |
| 2025-11-12 | 18.622919 |
| 2025-11-13 | 18.567486 |
| 2025-11-14 | 18.55875 |
| 2025-11-15 | 18.563976 |
| 2025-11-16 | 18.592535 |
| 2025-11-17 | 18.59467 |
| 2025-11-18 | 18.617404 |
| 2025-11-19 | 18.57477 |
| 2025-11-20 | 18.61063 |
| 2025-11-21 | 18.575279 |
| 2025-11-22 | 18.518322 |
| 2025-11-23 | 18.612754 |
| 2025-11-24 | 18.481019 |
| 2025-11-25 | 18.454205 |
| 2025-11-26 | 18.49854 |
| 2025-11-27 | 18.488016 |
| 2025-11-28 | 18.51222 |
| 2025-11-29 | 18.503366 |
| 2025-11-30 | 18.557435 |
| 2025-12-01 | 18.4338 |
| 2025-12-02 | 18.471723 |
| 2025-12-03 | 18.470281 |
| 2025-12-04 | 18.505292 |
| 2025-12-05 | 18.523107 |
| 2025-12-06 | 18.538596 |
| 2025-12-07 | 18.534655 |
| 2025-12-08 | 18.547269 |
| 2025-12-09 | 18.526191 |
| 2025-12-11 | 18.528744 |
| 2025-12-12 | 18.503079 |
| 2025-12-13 | 18.47724 |
| 2025-12-14 | 18.532779 |
| 2025-12-15 | 18.536216 |
| 2025-12-16 | 18.516755 |
| 2025-12-17 | 18.546768 |
| 2025-12-18 | 18.57496 |
| 2025-12-19 | 18.594766 |
| 2025-12-20 | 18.546658 |
| 2025-12-21 | 18.632528 |
| 2025-12-22 | 18.639817 |
| 2025-12-23 | 18.651899 |
| 2025-12-24 | 18.608158 |
| 2025-12-25 | 18.628675 |
| 2025-12-26 | 18.654806 |
| 2025-12-27 | 18.634709 |
| 2025-12-28 | 18.654421 |
| 2025-12-29 | 18.634864 |
| 2025-12-30 | 18.628226 |
| 2025-12-31 | 18.573392 |
| 2026-01-01 | 18.555076 |
| 2026-01-02 | 18.573224 |
| 2026-01-03 | 18.556648 |
| 2026-01-04 | 18.617997 |
| 2026-01-05 | 18.599217 |
| 2026-01-06 | 18.633671 |
| 2026-01-07 | 18.630378 |
| 2026-01-08 | 18.706446 |
| 2026-01-09 | 18.732952 |
| 2026-01-10 | 18.708826 |
| 2026-01-11 | 18.727399 |
| 2026-01-12 | 18.770208 |
| 2026-01-13 | 18.737423 |
| 2026-01-14 | 18.746042 |
| 2026-01-15 | 18.774195 |
| 2026-01-16 | 18.797729 |
| 2026-01-17 | 18.777134 |
| 2026-01-18 | 18.801203 |
| 2026-01-19 | 18.858312 |
| 2026-01-20 | 18.82933 |
| 2026-01-21 | 18.789854 |
| 2026-01-22 | 18.750314 |
| 2026-01-23 | 18.693117 |
| 2026-01-24 | 18.646968 |
| 2026-01-25 | 18.732778 |
| 2026-01-26 | 18.643089 |
| 2026-01-27 | 18.57228 |
| 2026-01-28 | 18.60209 |
| 2026-01-29 | 18.646462 |
| 2026-01-30 | 18.653383 |
| 2026-01-31 | 18.64412 |
| 2026-02-01 | 18.685349 |
| 2026-02-02 | 18.664845 |
| 2026-02-03 | 18.633689 |
| 2026-02-04 | 18.658684 |
| 2026-02-05 | 18.74156 |
| 2026-02-06 | 18.747573 |
| 2026-02-07 | 18.723103 |
| 2026-02-08 | 18.760829 |
| 2026-02-09 | 18.696445 |
| 2026-02-10 | 18.651705 |
| 2026-02-11 | 18.684421 |
| 2026-02-12 | 18.700015 |
| 2026-02-13 | 18.691516 |
| 2026-02-14 | 18.696624 |
| 2026-02-15 | 18.728445 |
| 2026-02-16 | 18.686535 |
| 2026-02-17 | 18.698436 |
| 2026-02-18 | 18.761083 |
| 2026-02-19 | 18.797599 |
| 2026-02-20 | 18.765439 |
| 2026-02-21 | 18.730673 |
| 2026-02-22 | 18.756715 |
| 2026-02-23 | 18.690549 |
| 2026-02-24 | 18.702772 |
| 2026-02-25 | 18.682688 |
| 2026-02-26 | 18.630855 |
| 2026-02-27 | 18.66734 |
| 2026-02-28 | 18.664482 |
| 2026-03-01 | 18.669605 |
| 2026-03-02 | 18.752491 |
| 2026-03-03 | 18.771064 |
| 2026-03-04 | 18.727708 |
| 2026-03-05 | 18.788183 |
| 2026-03-06 | 18.858346 |
| 2026-03-07 | 18.825259 |
| 2026-03-08 | 18.822591 |
| 2026-03-09 | 18.822159 |
| 2026-03-10 | 18.740056 |
| 2026-03-11 | 18.776059 |
| 2026-03-12 | 18.762951 |
| 2026-03-13 | 18.778222 |
| 2026-03-14 | 18.821477 |
| 2026-03-15 | 18.857293 |
| 2026-03-16 | 18.850218 |
| 2026-03-17 | 18.841883 |
| 2026-03-18 | 18.881926 |
| 2026-03-19 | 18.844505 |
| 2026-03-20 | 18.806588 |
| 2026-03-21 | 18.846474 |
| 2026-03-22 | 18.89266 |
| 2026-03-23 | 18.774065 |
| 2026-03-24 | 18.849666 |
| 2026-03-25 | 18.731557 |
| 2026-03-26 | 18.797222 |
| 2026-03-27 | 18.869619 |
| 2026-03-28 | 18.876814 |
| 2026-03-29 | 18.886689 |
| 2026-03-30 | 18.907868 |
| 2026-03-31 | 18.850068 |
| 2026-04-01 | 18.792993 |
| 2026-04-02 | 18.901531 |
| 2026-04-03 | 18.914266 |
| 2026-04-04 | 18.876918 |
| 2026-04-05 | 18.912126 |
| 2026-04-06 | 18.974287 |
| 2026-04-07 | 18.967379 |
| 2026-04-08 | 18.862653 |
| 2026-04-09 | 18.997915 |
| 2026-04-10 | 18.995688 |
| 2026-04-11 | 18.987828 |
| 2026-04-12 | 19.022514 |
| 2026-04-13 | 19.097434 |
| 2026-04-14 | 19.034508 |
| 2026-04-15 | 19.060665 |
| 2026-04-16 | 19.043846 |
| 2026-04-17 | 19.088893 |
| 2026-04-18 | 19.044842 |
| 2026-04-19 | 19.116697 |
| 2026-04-20 | 19.033054 |
| 2026-04-21 | 19.030693 |
| 2026-04-22 | 19.110595 |
| 2026-04-23 | 19.197506 |
| 2026-04-24 | 19.160677 |
| 2026-04-25 | 19.169114 |
| 2026-04-26 | 19.197281 |
| 2026-04-27 | 19.120941 |
| 2026-04-28 | 19.205106 |
| 2026-04-29 | 19.276368 |
| 2026-04-30 | 19.27372 |
| 2026-05-01 | 19.306262 |
| 2026-05-02 | 19.26037 |
| 2026-05-03 | 19.28637 |
| 2026-05-04 | 19.343332 |
| 2026-05-05 | 19.392566 |
| 2026-05-06 | 19.253539 |
| 2026-05-07 | 19.220436 |
| 2026-05-08 | 19.295255 |
| 2026-05-09 | 19.30933 |
| 2026-05-10 | 19.338928 |
| 2026-05-11 | 19.360661 |
| 2026-05-12 | 19.441116 |
| 2026-05-14 | 19.405784 |
| 2026-05-15 | 19.543633 |
| 2026-05-16 | 19.561521 |
| 2026-05-17 | 19.537002 |
| 2026-05-18 | 19.647833 |
| 2026-05-19 | 19.714925 |
| 2026-05-20 | 19.666348 |
| 2026-05-21 | 19.641919 |
| 2026-05-23 | 19.66657 |
| 2026-05-24 | 19.703497 |
| 2026-05-25 | 19.70505 |
| 2026-05-26 | 19.816967 |
| 2026-05-27 | 19.819837 |
| 2026-05-28 | 19.834647 |
| 2026-05-29 | 19.795479 |
| 2026-05-30 | 19.807178 |
| 2026-05-31 | 19.854667 |
| 2026-06-01 | 19.818477 |
| 2026-06-02 | 19.813418 |
| 2026-06-03 | 19.961498 |
| 2026-06-04 | 20.040625 |
| 2026-06-05 | 20.080031 |
| 2026-06-06 | 20.112266 |
| 2026-06-09 | 19.945431 |
| 2026-06-10 | 19.897877 |
| 2026-06-11 | 19.976867 |
| 2026-06-12 | 19.767428 |
| 2026-06-13 | 19.735951 |
| 2026-06-14 | 19.91098 |
| 2026-06-15 | 19.699022 |
| 2026-06-16 | 19.696477 |
| 2026-06-17 | 19.781925 |
| 2026-06-18 | 19.863957 |
| 2026-06-19 | 19.757187 |
| 2026-06-20 | 19.765437 |
| 2026-06-21 | 19.831778 |
| 2026-06-22 | 19.809441 |
| 2026-06-23 | 19.918039 |
| 2026-06-24 | 19.970562 |
| 2026-06-25 | 19.980895 |
| 2026-06-26 | 19.8463 |
| 2026-06-27 | 19.808859 |
| 2026-06-28 | 19.929941 |
| 2026-06-29 | 19.837222 |
| 2026-06-30 | 19.887346 |
| 2026-07-01 | 19.956359 |
| 2026-07-02 | 20.023211 |
| 2026-07-03 | 19.957944 |
| 2026-07-04 | 19.989507 |
| 2026-07-05 | 20.001242 |
| 2026-07-06 | 20.015949 |
| 2026-07-07 | 19.873757 |
| 2026-07-08 | 20.107231 |
| 2026-07-09 | 20.11138 |
| 2026-07-10 | 20.079894 |
| 2026-07-11 | 20.068425 |
| 2026-07-12 | 20.109458 |
| 2026-07-13 | 20.055054 |
| 2026-07-14 | 20.066839 |
| 2026-07-15 | 20.088404 |
| 2026-07-16 | 19.989051 |
| 2026-07-17 | 19.939741 |
| 2026-07-18 | 19.925349 |
| 2026-07-19 | 19.9701 |
| 2026-07-20 | 19.9458 |
| 2026-07-21 | 19.88002 |
| 2026-07-22 | 19.912473 |
| 2026-08-13 | 19.833295 |
| 2026-08-14 | 19.760337 |
| 2026-08-15 | 19.820551 |
| 2026-08-16 | 19.854036 |
| 2026-08-17 | 19.79579 |
| 2026-08-18 | 19.841383 |
| 2026-08-20 | 19.777315 |
| 2026-08-21 | 19.622901 |
| 2026-08-22 | 19.609507 |
| 2026-08-23 | 19.668397 |
| 2026-08-24 | 19.671966 |
| 2026-08-25 | 19.641077 |
| 2026-08-26 | 19.675552 |
| 2026-08-27 | 19.703356 |
| 2026-08-28 | 19.692689 |
| 2026-08-29 | 19.721539 |
| 2026-08-30 | 19.708614 |
| 2026-08-31 | 19.676322 |
| 2026-09-01 | 19.712435 |
| 2026-09-02 | 19.678262 |
| 2026-09-03 | 19.608257 |
| 2026-09-04 | 19.593132 |
| 2026-09-05 | 19.584996 |
| 2026-09-06 | 19.637247 |
| 2026-09-07 | 19.609538 |
| 2026-09-08 | 19.552207 |
| 2026-09-09 | 19.417319 |
| 2026-09-10 | 19.527921 |
| 2026-09-11 | 19.556197 |
| 2026-09-12 | 19.540805 |
| 2026-09-13 | 19.551609 |
| 2026-09-14 | 19.618111 |
| 2026-09-15 | 19.660768 |
| 2026-09-16 | 19.634046 |
| 2026-09-17 | 19.702171 |
| 2026-09-18 | 19.802995 |
| 2026-09-19 | 19.77664 |
| 2026-09-20 | 19.755758 |
| 2026-09-21 | 19.856496 |
| 2026-09-22 | 19.797647 |
| 2026-09-23 | 19.760517 |
| 2026-09-24 | 19.915839 |
| 2026-09-25 | 19.901179 |
| 2026-09-26 | 19.900003 |
| 2026-09-27 | 19.925885 |
| 2026-09-28 | 19.974055 |
| 2026-09-30 | 19.880387 |
| 2026-10-02 | 19.946773 |
| 2026-10-03 | 19.856426 |
| 2026-10-05 | 19.931889 |
| 2026-10-06 | 19.820363 |
| 2026-10-07 | 19.852718 |
| 2026-10-08 | 19.910817 |
| 2026-10-09 | 19.876255 |
| 2026-10-10 | 19.884012 |
| 2026-10-11 | 19.907868 |
| 2026-10-12 | 19.898169 |
| 2026-10-13 | 19.869259 |
| 2026-10-14 | 19.914775 |
| 2026-10-15 | 19.934826 |
| 2026-10-16 | 20.069561 |
| 2026-10-17 | 20.061597 |
| 2026-10-18 | 20.075183 |
| 2026-10-19 | 20.045975 |
| 2026-10-20 | 19.986152 |
| 2026-10-21 | 20.046752 |
| 2026-10-22 | 20.068199 |
| 2026-10-23 | 20.121976 |
| 2026-10-24 | 20.101223 |
| 2026-10-25 | 20.105836 |
| 2026-10-26 | 20.178885 |
| 2026-10-27 | 20.15471 |
| 2026-10-28 | 20.234045 |
High
20.2340
Low
16.7892
Average
18.5667
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/IDR API questions
How do I get the KPW/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/IDR rate in rates.IDR.
How far back does KPW/IDR historical data go?
Daily KPW/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.