KPW to HUF exchange rate API
North Korean Won to Forint · quoted 2026-10-28
0.36627
▼ +6.24% over 5Y
1 KPW = 0.36627 HUF · 1 HUF = 2.7302 KPW · Get this rate via the API
1 KPW buys 0.36627 HUF as of 2026-10-28, so 1 HUF buys 2.7302 KPW. Over the last 5 years, KPW/HUF traded between 0.33356 and 0.45071, averaged 0.38257 and fell 6.24%. The API holds daily KPW/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/HUF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/HUF over 5Y: show the values
| Date | HUF |
|---|---|
| 2024-08-24 | 0.390656 |
| 2024-08-27 | 0.391319 |
| 2024-08-29 | 0.393552 |
| 2024-08-30 | 0.393381 |
| 2024-08-31 | 0.395097 |
| 2024-09-01 | 0.395088 |
| 2024-09-02 | 0.394328 |
| 2024-09-03 | 0.396097 |
| 2024-09-04 | 0.395411 |
| 2024-09-05 | 0.392804 |
| 2024-09-06 | 0.395043 |
| 2024-09-09 | 0.398409 |
| 2024-09-10 | 0.400258 |
| 2024-09-11 | 0.398646 |
| 2024-09-13 | 0.396421 |
| 2024-09-15 | 0.39612 |
| 2024-09-16 | 0.393302 |
| 2024-09-18 | 0.393799 |
| 2024-09-20 | 0.391749 |
| 2024-09-22 | 0.391323 |
| 2024-09-23 | 0.394388 |
| 2024-09-25 | 0.392089 |
| 2024-09-27 | 0.3953 |
| 2024-09-29 | 0.395028 |
| 2024-09-30 | 0.393885 |
| 2024-10-02 | 0.400978 |
| 2024-10-03 | 0.404052 |
| 2024-10-04 | 0.404321 |
| 2024-10-05 | 0.406474 |
| 2024-10-06 | 0.406481 |
| 2024-10-07 | 0.406795 |
| 2024-10-08 | 0.405244 |
| 2024-10-09 | 0.405532 |
| 2024-10-10 | 0.406966 |
| 2024-10-11 | 0.407197 |
| 2024-10-12 | 0.407652 |
| 2024-10-13 | 0.407922 |
| 2024-10-14 | 0.407977 |
| 2024-10-15 | 0.408127 |
| 2024-10-16 | 0.408882 |
| 2024-10-17 | 0.408741 |
| 2024-10-18 | 0.409791 |
| 2024-10-19 | 0.409065 |
| 2024-10-20 | 0.409088 |
| 2024-10-21 | 0.411146 |
| 2024-10-22 | 0.41075 |
| 2024-10-23 | 0.414662 |
| 2024-10-24 | 0.414501 |
| 2024-10-25 | 0.415375 |
| 2024-10-26 | 0.415911 |
| 2024-10-27 | 0.415883 |
| 2024-10-28 | 0.415796 |
| 2024-10-29 | 0.417897 |
| 2024-10-30 | 0.419554 |
| 2024-10-31 | 0.416879 |
| 2024-11-01 | 0.416206 |
| 2024-11-02 | 0.418779 |
| 2024-11-03 | 0.417338 |
| 2024-11-04 | 0.415587 |
| 2024-11-05 | 0.417296 |
| 2024-11-06 | 0.425996 |
| 2024-11-07 | 0.416816 |
| 2024-11-08 | 0.419501 |
| 2024-11-09 | 0.422033 |
| 2024-11-10 | 0.422154 |
| 2024-11-11 | 0.427328 |
| 2024-11-12 | 0.429808 |
| 2024-11-13 | 0.427236 |
| 2024-11-14 | 0.429399 |
| 2024-11-15 | 0.427571 |
| 2024-11-16 | 0.43024 |
| 2024-11-17 | 0.430511 |
| 2024-11-18 | 0.430354 |
| 2024-11-19 | 0.42799 |
| 2024-11-20 | 0.430898 |
| 2024-11-21 | 0.4333 |
| 2024-11-22 | 0.438717 |
| 2024-11-23 | 0.438899 |
| 2024-11-24 | 0.437495 |
| 2024-11-25 | 0.433839 |
| 2024-11-26 | 0.433993 |
| 2024-11-27 | 0.434794 |
| 2024-11-28 | 0.435111 |
| 2024-11-29 | 0.433168 |
| 2024-11-30 | 0.433675 |
| 2024-12-01 | 0.434208 |
| 2024-12-02 | 0.43882 |
| 2024-12-03 | 0.438277 |
| 2024-12-04 | 0.438837 |
| 2024-12-05 | 0.434119 |
| 2024-12-06 | 0.435115 |
| 2024-12-07 | 0.434988 |
| 2024-12-08 | 0.435632 |
| 2024-12-09 | 0.432392 |
| 2024-12-10 | 0.433973 |
| 2024-12-11 | 0.433014 |
| 2024-12-12 | 0.432574 |
| 2024-12-13 | 0.431972 |
| 2024-12-14 | 0.432487 |
| 2024-12-15 | 0.433597 |
| 2024-12-16 | 0.432914 |
| 2024-12-17 | 0.43341 |
| 2024-12-18 | 0.434951 |
| 2024-12-19 | 0.444699 |
| 2024-12-20 | 0.442585 |
| 2024-12-21 | 0.441041 |
| 2024-12-22 | 0.441015 |
| 2024-12-23 | 0.443339 |
| 2024-12-24 | 0.440094 |
| 2024-12-25 | 0.439773 |
| 2024-12-26 | 0.4386 |
| 2024-12-27 | 0.438104 |
| 2024-12-28 | 0.437526 |
| 2024-12-29 | 0.438484 |
| 2024-12-30 | 0.43781 |
| 2024-12-31 | 0.439944 |
| 2025-01-01 | 0.441125 |
| 2025-01-02 | 0.444499 |
| 2025-01-03 | 0.447624 |
| 2025-01-04 | 0.448092 |
| 2025-01-05 | 0.447919 |
| 2025-01-06 | 0.441927 |
| 2025-01-07 | 0.444457 |
| 2025-01-08 | 0.449614 |
| 2025-01-09 | 0.446356 |
| 2025-01-10 | 0.446079 |
| 2025-01-11 | 0.448302 |
| 2025-01-12 | 0.44815 |
| 2025-01-13 | 0.450715 |
| 2025-01-14 | 0.446861 |
| 2025-01-15 | 0.442985 |
| 2025-01-16 | 0.446026 |
| 2025-01-17 | 0.445227 |
| 2025-01-18 | 0.446782 |
| 2025-01-19 | 0.446639 |
| 2025-01-20 | 0.444995 |
| 2025-01-21 | 0.441481 |
| 2025-01-22 | 0.437362 |
| 2025-01-23 | 0.43755 |
| 2025-01-24 | 0.433793 |
| 2025-01-25 | 0.431928 |
| 2025-01-26 | 0.432525 |
| 2025-01-27 | 0.431361 |
| 2025-01-28 | 0.435174 |
| 2025-01-29 | 0.436138 |
| 2025-01-30 | 0.434947 |
| 2025-01-31 | 0.43612 |
| 2025-02-01 | 0.437264 |
| 2025-02-02 | 0.439172 |
| 2025-02-03 | 0.441739 |
| 2025-02-04 | 0.437713 |
| 2025-02-05 | 0.432843 |
| 2025-02-06 | 0.435544 |
| 2025-02-07 | 0.434247 |
| 2025-02-08 | 0.435885 |
| 2025-02-09 | 0.437213 |
| 2025-02-10 | 0.434843 |
| 2025-02-11 | 0.434693 |
| 2025-02-12 | 0.431414 |
| 2025-02-13 | 0.429653 |
| 2025-02-14 | 0.427304 |
| 2025-02-15 | 0.426024 |
| 2025-02-16 | 0.426152 |
| 2025-02-17 | 0.426194 |
| 2025-02-18 | 0.427062 |
| 2025-02-19 | 0.428224 |
| 2025-02-20 | 0.427804 |
| 2025-02-21 | 0.429583 |
| 2025-02-22 | 0.428293 |
| 2025-02-23 | 0.428078 |
| 2025-02-24 | 0.426435 |
| 2025-02-25 | 0.424686 |
| 2025-02-26 | 0.424129 |
| 2025-02-27 | 0.4236 |
| 2025-02-28 | 0.426388 |
| 2025-03-01 | 0.43205 |
| 2025-03-02 | 0.431337 |
| 2025-03-03 | 0.425164 |
| 2025-03-04 | 0.419853 |
| 2025-03-05 | 0.414416 |
| 2025-03-06 | 0.412375 |
| 2025-03-07 | 0.408616 |
| 2025-03-08 | 0.408152 |
| 2025-03-09 | 0.408261 |
| 2025-03-10 | 0.409247 |
| 2025-03-11 | 0.409105 |
| 2025-03-12 | 0.408053 |
| 2025-03-13 | 0.410668 |
| 2025-03-14 | 0.407627 |
| 2025-03-15 | 0.407772 |
| 2025-03-16 | 0.407776 |
| 2025-03-17 | 0.406872 |
| 2025-03-18 | 0.404375 |
| 2025-03-19 | 0.406047 |
| 2025-03-20 | 0.409958 |
| 2025-03-21 | 0.409566 |
| 2025-03-22 | 0.408308 |
| 2025-03-23 | 0.408622 |
| 2025-03-25 | 0.408522 |
| 2025-03-26 | 0.412823 |
| 2025-03-27 | 0.413099 |
| 2025-03-28 | 0.414862 |
| 2025-03-29 | 0.41297 |
| 2025-03-30 | 0.413076 |
| 2025-03-31 | 0.413366 |
| 2025-04-01 | 0.414691 |
| 2025-04-02 | 0.412391 |
| 2025-04-03 | 0.40213 |
| 2025-04-04 | 0.407656 |
| 2025-04-05 | 0.411552 |
| 2025-04-06 | 0.411938 |
| 2025-04-07 | 0.413273 |
| 2025-04-08 | 0.412976 |
| 2025-04-09 | 0.411362 |
| 2025-04-10 | 0.407822 |
| 2025-04-11 | 0.400432 |
| 2025-04-12 | 0.400975 |
| 2025-04-13 | 0.401701 |
| 2025-04-14 | 0.400807 |
| 2025-04-15 | 0.400069 |
| 2025-04-16 | 0.398972 |
| 2025-04-17 | 0.398711 |
| 2025-04-18 | 0.397636 |
| 2025-04-19 | 0.398983 |
| 2025-04-20 | 0.39702 |
| 2025-04-21 | 0.393148 |
| 2025-04-22 | 0.396371 |
| 2025-04-23 | 0.398141 |
| 2025-04-24 | 0.397802 |
| 2025-04-25 | 0.397764 |
| 2025-04-26 | 0.396588 |
| 2025-04-27 | 0.396745 |
| 2025-04-28 | 0.395688 |
| 2025-04-29 | 0.394756 |
| 2025-04-30 | 0.3948 |
| 2025-05-01 | 0.397538 |
| 2025-05-02 | 0.395762 |
| 2025-05-03 | 0.397744 |
| 2025-05-04 | 0.397583 |
| 2025-05-05 | 0.396167 |
| 2025-05-06 | 0.397499 |
| 2025-05-08 | 0.398766 |
| 2025-05-09 | 0.399847 |
| 2025-05-10 | 0.399182 |
| 2025-05-11 | 0.3997 |
| 2025-05-12 | 0.406316 |
| 2025-05-13 | 0.404813 |
| 2025-05-14 | 0.400501 |
| 2025-05-15 | 0.400709 |
| 2025-05-17 | 0.400983 |
| 2025-05-18 | 0.400479 |
| 2025-05-19 | 0.396966 |
| 2025-05-20 | 0.398006 |
| 2025-05-21 | 0.394584 |
| 2025-05-22 | 0.396664 |
| 2025-05-23 | 0.396763 |
| 2025-05-24 | 0.394777 |
| 2025-05-25 | 0.394738 |
| 2025-05-26 | 0.394054 |
| 2025-05-27 | 0.395567 |
| 2025-05-28 | 0.395603 |
| 2025-05-29 | 0.398232 |
| 2025-05-30 | 0.395473 |
| 2025-05-31 | 0.395344 |
| 2025-06-01 | 0.395345 |
| 2025-06-02 | 0.391963 |
| 2025-06-03 | 0.393896 |
| 2025-06-04 | 0.393774 |
| 2025-06-05 | 0.392651 |
| 2025-06-06 | 0.392551 |
| 2025-06-07 | 0.393547 |
| 2025-06-08 | 0.393276 |
| 2025-06-09 | 0.391167 |
| 2025-06-10 | 0.389783 |
| 2025-06-11 | 0.389128 |
| 2025-06-12 | 0.384073 |
| 2025-06-13 | 0.389388 |
| 2025-06-14 | 0.387227 |
| 2025-06-15 | 0.387777 |
| 2025-06-16 | 0.385487 |
| 2025-06-17 | 0.38692 |
| 2025-06-18 | 0.38948 |
| 2025-06-19 | 0.390523 |
| 2025-06-20 | 0.388507 |
| 2025-06-21 | 0.38826 |
| 2025-06-22 | 0.389612 |
| 2025-06-23 | 0.391524 |
| 2025-06-24 | 0.384945 |
| 2025-06-25 | 0.38434 |
| 2025-06-26 | 0.379923 |
| 2025-06-27 | 0.378598 |
| 2025-06-28 | 0.378166 |
| 2025-06-29 | 0.378128 |
| 2025-06-30 | 0.379028 |
| 2025-07-01 | 0.375573 |
| 2025-07-02 | 0.377141 |
| 2025-07-03 | 0.376826 |
| 2025-07-04 | 0.376273 |
| 2025-07-05 | 0.37654 |
| 2025-07-06 | 0.376282 |
| 2025-07-07 | 0.378659 |
| 2025-07-08 | 0.378745 |
| 2025-07-09 | 0.380078 |
| 2025-07-10 | 0.378559 |
| 2025-07-11 | 0.380459 |
| 2025-07-12 | 0.379742 |
| 2025-07-13 | 0.380506 |
| 2025-07-14 | 0.380285 |
| 2025-07-15 | 0.381444 |
| 2025-07-16 | 0.382986 |
| 2025-07-17 | 0.383015 |
| 2025-07-18 | 0.380616 |
| 2025-07-19 | 0.381366 |
| 2025-07-20 | 0.381366 |
| 2025-07-21 | 0.379939 |
| 2025-07-22 | 0.379141 |
| 2025-07-23 | 0.378213 |
| 2025-07-24 | 0.376122 |
| 2025-07-25 | 0.376142 |
| 2025-07-26 | 0.375356 |
| 2025-07-27 | 0.374704 |
| 2025-07-28 | 0.378854 |
| 2025-07-29 | 0.385271 |
| 2025-07-30 | 0.384456 |
| 2025-07-31 | 0.388297 |
| 2025-08-01 | 0.389875 |
| 2025-08-02 | 0.382374 |
| 2025-08-03 | 0.381572 |
| 2025-08-04 | 0.382624 |
| 2025-08-05 | 0.384009 |
| 2025-08-06 | 0.381374 |
| 2025-08-07 | 0.378546 |
| 2025-08-08 | 0.377645 |
| 2025-08-09 | 0.377298 |
| 2025-08-10 | 0.377298 |
| 2025-08-11 | 0.378323 |
| 2025-08-12 | 0.379058 |
| 2025-08-13 | 0.375387 |
| 2025-08-14 | 0.375425 |
| 2025-08-15 | 0.375478 |
| 2025-08-16 | 0.375319 |
| 2025-08-17 | 0.374983 |
| 2025-08-18 | 0.376508 |
| 2025-08-19 | 0.374465 |
| 2025-08-20 | 0.37624 |
| 2025-08-21 | 0.377827 |
| 2025-08-22 | 0.378896 |
| 2025-08-23 | 0.374891 |
| 2025-08-24 | 0.375051 |
| 2025-08-25 | 0.377492 |
| 2025-08-26 | 0.378331 |
| 2025-08-27 | 0.380362 |
| 2025-08-28 | 0.37745 |
| 2025-08-29 | 0.378296 |
| 2025-08-30 | 0.377173 |
| 2025-08-31 | 0.37712 |
| 2025-09-01 | 0.37477 |
| 2025-09-02 | 0.376661 |
| 2025-09-03 | 0.375016 |
| 2025-09-04 | 0.375061 |
| 2025-09-05 | 0.373084 |
| 2025-09-06 | 0.372605 |
| 2025-09-07 | 0.37266 |
| 2025-09-08 | 0.372871 |
| 2025-09-09 | 0.372111 |
| 2025-09-10 | 0.373367 |
| 2025-09-11 | 0.37335 |
| 2025-09-13 | 0.370061 |
| 2025-09-14 | 0.370232 |
| 2025-09-15 | 0.368219 |
| 2025-09-16 | 0.366807 |
| 2025-09-17 | 0.36603 |
| 2025-09-18 | 0.36533 |
| 2025-09-19 | 0.369752 |
| 2025-09-20 | 0.369258 |
| 2025-09-21 | 0.368984 |
| 2025-09-22 | 0.366988 |
| 2025-09-23 | 0.366732 |
| 2025-09-24 | 0.369625 |
| 2025-09-25 | 0.369831 |
| 2025-09-26 | 0.372782 |
| 2025-09-27 | 0.371001 |
| 2025-09-28 | 0.371403 |
| 2025-09-29 | 0.370663 |
| 2025-09-30 | 0.369338 |
| 2025-10-01 | 0.368388 |
| 2025-10-02 | 0.367487 |
| 2025-10-03 | 0.368232 |
| 2025-10-04 | 0.367411 |
| 2025-10-05 | 0.367818 |
| 2025-10-06 | 0.370234 |
| 2025-10-07 | 0.373108 |
| 2025-10-08 | 0.374983 |
| 2025-10-09 | 0.374155 |
| 2025-10-10 | 0.375072 |
| 2025-10-11 | 0.375626 |
| 2025-10-12 | 0.37523 |
| 2025-10-13 | 0.377133 |
| 2025-10-14 | 0.377961 |
| 2025-10-15 | 0.37364 |
| 2025-10-16 | 0.371779 |
| 2025-10-17 | 0.370715 |
| 2025-10-18 | 0.371225 |
| 2025-10-19 | 0.371062 |
| 2025-10-20 | 0.371389 |
| 2025-10-21 | 0.372998 |
| 2025-10-22 | 0.373394 |
| 2025-10-23 | 0.373778 |
| 2025-10-24 | 0.372747 |
| 2025-10-25 | 0.37277 |
| 2025-10-26 | 0.372621 |
| 2025-10-27 | 0.371498 |
| 2025-10-28 | 0.370976 |
| 2025-10-29 | 0.370721 |
| 2025-10-30 | 0.374161 |
| 2025-10-31 | 0.373228 |
| 2025-11-01 | 0.373848 |
| 2025-11-02 | 0.373803 |
| 2025-11-03 | 0.373791 |
| 2025-11-04 | 0.375513 |
| 2025-11-05 | 0.374187 |
| 2025-11-06 | 0.372165 |
| 2025-11-07 | 0.370442 |
| 2025-11-08 | 0.369613 |
| 2025-11-09 | 0.369762 |
| 2025-11-10 | 0.368337 |
| 2025-11-11 | 0.370207 |
| 2025-11-12 | 0.369593 |
| 2025-11-13 | 0.367199 |
| 2025-11-14 | 0.367161 |
| 2025-11-15 | 0.367568 |
| 2025-11-16 | 0.367491 |
| 2025-11-17 | 0.367967 |
| 2025-11-18 | 0.369044 |
| 2025-11-19 | 0.36674 |
| 2025-11-20 | 0.36913 |
| 2025-11-21 | 0.36982 |
| 2025-11-22 | 0.370097 |
| 2025-11-23 | 0.370257 |
| 2025-11-24 | 0.368184 |
| 2025-11-25 | 0.367021 |
| 2025-11-26 | 0.36662 |
| 2025-11-27 | 0.366018 |
| 2025-11-28 | 0.366448 |
| 2025-11-29 | 0.36562 |
| 2025-11-30 | 0.365662 |
| 2025-12-01 | 0.363166 |
| 2025-12-02 | 0.364332 |
| 2025-12-03 | 0.362821 |
| 2025-12-04 | 0.363856 |
| 2025-12-05 | 0.364266 |
| 2025-12-06 | 0.364447 |
| 2025-12-07 | 0.36423 |
| 2025-12-08 | 0.365283 |
| 2025-12-09 | 0.366501 |
| 2025-12-11 | 0.364699 |
| 2025-12-12 | 0.364124 |
| 2025-12-13 | 0.364429 |
| 2025-12-14 | 0.364178 |
| 2025-12-15 | 0.364114 |
| 2025-12-16 | 0.362592 |
| 2025-12-17 | 0.366977 |
| 2025-12-18 | 0.367781 |
| 2025-12-19 | 0.36695 |
| 2025-12-20 | 0.366881 |
| 2025-12-21 | 0.366947 |
| 2025-12-22 | 0.366942 |
| 2025-12-23 | 0.368635 |
| 2025-12-24 | 0.36719 |
| 2025-12-25 | 0.367309 |
| 2025-12-26 | 0.36639 |
| 2025-12-27 | 0.365101 |
| 2025-12-28 | 0.365745 |
| 2025-12-29 | 0.365939 |
| 2025-12-30 | 0.364748 |
| 2025-12-31 | 0.364217 |
| 2026-01-01 | 0.3635 |
| 2026-01-02 | 0.363614 |
| 2026-01-03 | 0.363292 |
| 2026-01-04 | 0.363963 |
| 2026-01-05 | 0.366317 |
| 2026-01-06 | 0.365438 |
| 2026-01-07 | 0.366083 |
| 2026-01-08 | 0.366166 |
| 2026-01-09 | 0.368422 |
| 2026-01-10 | 0.368261 |
| 2026-01-11 | 0.368358 |
| 2026-01-12 | 0.367634 |
| 2026-01-13 | 0.368735 |
| 2026-01-14 | 0.369019 |
| 2026-01-15 | 0.368631 |
| 2026-01-16 | 0.368546 |
| 2026-01-17 | 0.369005 |
| 2026-01-18 | 0.36938 |
| 2026-01-19 | 0.368874 |
| 2026-01-20 | 0.365559 |
| 2026-01-21 | 0.365025 |
| 2026-01-22 | 0.363257 |
| 2026-01-23 | 0.361629 |
| 2026-01-24 | 0.358959 |
| 2026-01-25 | 0.358078 |
| 2026-01-26 | 0.358495 |
| 2026-01-27 | 0.354493 |
| 2026-01-28 | 0.353446 |
| 2026-01-29 | 0.353461 |
| 2026-01-30 | 0.354889 |
| 2026-01-31 | 0.357395 |
| 2026-02-01 | 0.357291 |
| 2026-02-02 | 0.357719 |
| 2026-02-03 | 0.358173 |
| 2026-02-04 | 0.357551 |
| 2026-02-05 | 0.357549 |
| 2026-02-06 | 0.356062 |
| 2026-02-07 | 0.355227 |
| 2026-02-08 | 0.3552 |
| 2026-02-09 | 0.352502 |
| 2026-02-10 | 0.35307 |
| 2026-02-11 | 0.353694 |
| 2026-02-12 | 0.355473 |
| 2026-02-13 | 0.35507 |
| 2026-02-14 | 0.354907 |
| 2026-02-15 | 0.354614 |
| 2026-02-16 | 0.353458 |
| 2026-02-17 | 0.355544 |
| 2026-02-18 | 0.3548 |
| 2026-02-19 | 0.358983 |
| 2026-02-20 | 0.358493 |
| 2026-02-21 | 0.358934 |
| 2026-02-22 | 0.358451 |
| 2026-02-23 | 0.357956 |
| 2026-02-24 | 0.357571 |
| 2026-02-25 | 0.354421 |
| 2026-02-26 | 0.35288 |
| 2026-02-27 | 0.354481 |
| 2026-02-28 | 0.354377 |
| 2026-03-01 | 0.356959 |
| 2026-03-02 | 0.362561 |
| 2026-03-03 | 0.371337 |
| 2026-03-04 | 0.366591 |
| 2026-03-05 | 0.370652 |
| 2026-03-06 | 0.378069 |
| 2026-03-07 | 0.375337 |
| 2026-03-08 | 0.377327 |
| 2026-03-09 | 0.381124 |
| 2026-03-10 | 0.368261 |
| 2026-03-11 | 0.372098 |
| 2026-03-12 | 0.372928 |
| 2026-03-13 | 0.379029 |
| 2026-03-14 | 0.382163 |
| 2026-03-15 | 0.3816 |
| 2026-03-16 | 0.377764 |
| 2026-03-17 | 0.374182 |
| 2026-03-18 | 0.379539 |
| 2026-03-19 | 0.381327 |
| 2026-03-20 | 0.377414 |
| 2026-03-21 | 0.377414 |
| 2026-03-22 | 0.378066 |
| 2026-03-23 | 0.372213 |
| 2026-03-24 | 0.373608 |
| 2026-03-25 | 0.373041 |
| 2026-03-26 | 0.373944 |
| 2026-03-27 | 0.375992 |
| 2026-03-28 | 0.375541 |
| 2026-03-29 | 0.375751 |
| 2026-03-30 | 0.376872 |
| 2026-03-31 | 0.371933 |
| 2026-04-01 | 0.365628 |
| 2026-04-02 | 0.370158 |
| 2026-04-03 | 0.370914 |
| 2026-04-04 | 0.371048 |
| 2026-04-05 | 0.370977 |
| 2026-04-06 | 0.368696 |
| 2026-04-07 | 0.36756 |
| 2026-04-08 | 0.356542 |
| 2026-04-09 | 0.358578 |
| 2026-04-10 | 0.357896 |
| 2026-04-11 | 0.355776 |
| 2026-04-12 | 0.352948 |
| 2026-04-13 | 0.348911 |
| 2026-04-14 | 0.342811 |
| 2026-04-15 | 0.344171 |
| 2026-04-16 | 0.343791 |
| 2026-04-17 | 0.341608 |
| 2026-04-18 | 0.341463 |
| 2026-04-19 | 0.342362 |
| 2026-04-20 | 0.342482 |
| 2026-04-21 | 0.341964 |
| 2026-04-22 | 0.34617 |
| 2026-04-23 | 0.346721 |
| 2026-04-24 | 0.346767 |
| 2026-04-25 | 0.346123 |
| 2026-04-26 | 0.346719 |
| 2026-04-27 | 0.343934 |
| 2026-04-28 | 0.347507 |
| 2026-04-29 | 0.345389 |
| 2026-04-30 | 0.346439 |
| 2026-05-01 | 0.344421 |
| 2026-05-02 | 0.344381 |
| 2026-05-03 | 0.343723 |
| 2026-05-04 | 0.345042 |
| 2026-05-05 | 0.34498 |
| 2026-05-06 | 0.339273 |
| 2026-05-07 | 0.335928 |
| 2026-05-08 | 0.336465 |
| 2026-05-09 | 0.333563 |
| 2026-05-10 | 0.334322 |
| 2026-05-11 | 0.336242 |
| 2026-05-12 | 0.338147 |
| 2026-05-14 | 0.339385 |
| 2026-05-15 | 0.343798 |
| 2026-05-16 | 0.345768 |
| 2026-05-17 | 0.345554 |
| 2026-05-18 | 0.344436 |
| 2026-05-19 | 0.344863 |
| 2026-05-20 | 0.346056 |
| 2026-05-21 | 0.345371 |
| 2026-05-23 | 0.343646 |
| 2026-05-24 | 0.342553 |
| 2026-05-25 | 0.340076 |
| 2026-05-26 | 0.339387 |
| 2026-05-27 | 0.338807 |
| 2026-05-28 | 0.339811 |
| 2026-05-29 | 0.337497 |
| 2026-05-30 | 0.337293 |
| 2026-05-31 | 0.337432 |
| 2026-06-01 | 0.338535 |
| 2026-06-02 | 0.338243 |
| 2026-06-03 | 0.339553 |
| 2026-06-04 | 0.338429 |
| 2026-06-05 | 0.338087 |
| 2026-06-06 | 0.342777 |
| 2026-06-09 | 0.34116 |
| 2026-06-10 | 0.343324 |
| 2026-06-11 | 0.34209 |
| 2026-06-12 | 0.339033 |
| 2026-06-13 | 0.337714 |
| 2026-06-14 | 0.337243 |
| 2026-06-15 | 0.335687 |
| 2026-06-16 | 0.33507 |
| 2026-06-17 | 0.335215 |
| 2026-06-18 | 0.342068 |
| 2026-06-19 | 0.341223 |
| 2026-06-20 | 0.340712 |
| 2026-06-21 | 0.341261 |
| 2026-06-22 | 0.341548 |
| 2026-06-23 | 0.345929 |
| 2026-06-24 | 0.348922 |
| 2026-06-25 | 0.348306 |
| 2026-06-26 | 0.345175 |
| 2026-06-27 | 0.345179 |
| 2026-06-28 | 0.345166 |
| 2026-06-29 | 0.345184 |
| 2026-06-30 | 0.347364 |
| 2026-07-01 | 0.347327 |
| 2026-07-02 | 0.346989 |
| 2026-07-03 | 0.342682 |
| 2026-07-04 | 0.343052 |
| 2026-07-05 | 0.343215 |
| 2026-07-06 | 0.344055 |
| 2026-07-07 | 0.343839 |
| 2026-07-08 | 0.348951 |
| 2026-07-09 | 0.347562 |
| 2026-07-10 | 0.346367 |
| 2026-07-11 | 0.346178 |
| 2026-07-12 | 0.347118 |
| 2026-07-13 | 0.347039 |
| 2026-07-14 | 0.352013 |
| 2026-07-15 | 0.350511 |
| 2026-07-16 | 0.349937 |
| 2026-07-17 | 0.353255 |
| 2026-07-18 | 0.352419 |
| 2026-07-19 | 0.352709 |
| 2026-07-20 | 0.351416 |
| 2026-07-21 | 0.350596 |
| 2026-07-22 | 0.354478 |
| 2026-08-13 | 0.349425 |
| 2026-08-14 | 0.348248 |
| 2026-08-15 | 0.348794 |
| 2026-08-16 | 0.348749 |
| 2026-08-17 | 0.346885 |
| 2026-08-18 | 0.349571 |
| 2026-08-20 | 0.347338 |
| 2026-08-21 | 0.344579 |
| 2026-08-22 | 0.344661 |
| 2026-08-23 | 0.345002 |
| 2026-08-24 | 0.345196 |
| 2026-08-25 | 0.345027 |
| 2026-08-26 | 0.342873 |
| 2026-08-27 | 0.347177 |
| 2026-08-28 | 0.348248 |
| 2026-08-29 | 0.350077 |
| 2026-08-30 | 0.35036 |
| 2026-08-31 | 0.349088 |
| 2026-09-01 | 0.351488 |
| 2026-09-02 | 0.353248 |
| 2026-09-03 | 0.351499 |
| 2026-09-04 | 0.347276 |
| 2026-09-05 | 0.34632 |
| 2026-09-06 | 0.346562 |
| 2026-09-07 | 0.347266 |
| 2026-09-08 | 0.348194 |
| 2026-09-09 | 0.347051 |
| 2026-09-10 | 0.348915 |
| 2026-09-11 | 0.349289 |
| 2026-09-12 | 0.348154 |
| 2026-09-13 | 0.34816 |
| 2026-09-14 | 0.35135 |
| 2026-09-15 | 0.352413 |
| 2026-09-16 | 0.351004 |
| 2026-09-17 | 0.351381 |
| 2026-09-18 | 0.353189 |
| 2026-09-19 | 0.352384 |
| 2026-09-20 | 0.352626 |
| 2026-09-21 | 0.350475 |
| 2026-09-22 | 0.350445 |
| 2026-09-23 | 0.354507 |
| 2026-09-24 | 0.357738 |
| 2026-09-25 | 0.355873 |
| 2026-09-26 | 0.356264 |
| 2026-09-27 | 0.356778 |
| 2026-09-28 | 0.35849 |
| 2026-09-30 | 0.358359 |
| 2026-10-02 | 0.365468 |
| 2026-10-03 | 0.363623 |
| 2026-10-05 | 0.365271 |
| 2026-10-06 | 0.359786 |
| 2026-10-07 | 0.364518 |
| 2026-10-08 | 0.363792 |
| 2026-10-09 | 0.362152 |
| 2026-10-10 | 0.361876 |
| 2026-10-11 | 0.362701 |
| 2026-10-12 | 0.362614 |
| 2026-10-13 | 0.36184 |
| 2026-10-14 | 0.360621 |
| 2026-10-15 | 0.360392 |
| 2026-10-16 | 0.35913 |
| 2026-10-17 | 0.359264 |
| 2026-10-18 | 0.360022 |
| 2026-10-19 | 0.359682 |
| 2026-10-20 | 0.361345 |
| 2026-10-21 | 0.360994 |
| 2026-10-22 | 0.36307 |
| 2026-10-23 | 0.364086 |
| 2026-10-24 | 0.363752 |
| 2026-10-25 | 0.363046 |
| 2026-10-26 | 0.364892 |
| 2026-10-27 | 0.366211 |
| 2026-10-28 | 0.366268 |
High
0.45071
Low
0.33356
Average
0.38257
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/HUF API questions
How do I get the KPW/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/HUF rate in rates.HUF.
How far back does KPW/HUF historical data go?
Daily KPW/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.