KPW to HTG exchange rate API
North Korean Won to Gourde · quoted 2026-10-28
0.14569
▼ +0.84% over 5Y
1 KPW = 0.14569 HTG · 1 HTG = 6.8637 KPW · Get this rate via the API
1 KPW buys 0.14569 HTG as of 2026-10-28, so 1 HTG buys 6.8637 KPW. Over the last 5 years, KPW/HTG traded between 0.14349 and 0.14886, averaged 0.14584 and fell 0.84%. The API holds daily KPW/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/HTG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/HTG over 5Y: show the values
| Date | HTG |
|---|---|
| 2024-08-24 | 0.146922 |
| 2024-08-27 | 0.145984 |
| 2024-08-29 | 0.146967 |
| 2024-08-30 | 0.147201 |
| 2024-08-31 | 0.146581 |
| 2024-09-01 | 0.148863 |
| 2024-09-02 | 0.146695 |
| 2024-09-03 | 0.146837 |
| 2024-09-04 | 0.146703 |
| 2024-09-05 | 0.14669 |
| 2024-09-06 | 0.147064 |
| 2024-09-09 | 0.147402 |
| 2024-09-10 | 0.146861 |
| 2024-09-11 | 0.146686 |
| 2024-09-13 | 0.146204 |
| 2024-09-15 | 0.148785 |
| 2024-09-16 | 0.146724 |
| 2024-09-18 | 0.146562 |
| 2024-09-20 | 0.146567 |
| 2024-09-22 | 0.148785 |
| 2024-09-23 | 0.146799 |
| 2024-09-25 | 0.146983 |
| 2024-09-27 | 0.146715 |
| 2024-09-29 | 0.148784 |
| 2024-09-30 | 0.146727 |
| 2024-10-02 | 0.146681 |
| 2024-10-03 | 0.146668 |
| 2024-10-04 | 0.146749 |
| 2024-10-05 | 0.146691 |
| 2024-10-06 | 0.148864 |
| 2024-10-07 | 0.146956 |
| 2024-10-08 | 0.147478 |
| 2024-10-09 | 0.146856 |
| 2024-10-10 | 0.146947 |
| 2024-10-11 | 0.14676 |
| 2024-10-12 | 0.146655 |
| 2024-10-13 | 0.148541 |
| 2024-10-14 | 0.146408 |
| 2024-10-15 | 0.146491 |
| 2024-10-16 | 0.146371 |
| 2024-10-17 | 0.14642 |
| 2024-10-18 | 0.146478 |
| 2024-10-19 | 0.146671 |
| 2024-10-20 | 0.148307 |
| 2024-10-21 | 0.146172 |
| 2024-10-22 | 0.146133 |
| 2024-10-23 | 0.14613 |
| 2024-10-24 | 0.146239 |
| 2024-10-25 | 0.146466 |
| 2024-10-26 | 0.14689 |
| 2024-10-27 | 0.148785 |
| 2024-10-28 | 0.146564 |
| 2024-10-29 | 0.146455 |
| 2024-10-30 | 0.146405 |
| 2024-10-31 | 0.146351 |
| 2024-11-01 | 0.146274 |
| 2024-11-02 | 0.146228 |
| 2024-11-03 | 0.148308 |
| 2024-11-04 | 0.146163 |
| 2024-11-05 | 0.146042 |
| 2024-11-06 | 0.146051 |
| 2024-11-07 | 0.146061 |
| 2024-11-08 | 0.146145 |
| 2024-11-09 | 0.146589 |
| 2024-11-10 | 0.148308 |
| 2024-11-11 | 0.146843 |
| 2024-11-12 | 0.146893 |
| 2024-11-13 | 0.146708 |
| 2024-11-14 | 0.146529 |
| 2024-11-15 | 0.146537 |
| 2024-11-16 | 0.146333 |
| 2024-11-17 | 0.148307 |
| 2024-11-18 | 0.146382 |
| 2024-11-19 | 0.146728 |
| 2024-11-20 | 0.146153 |
| 2024-11-21 | 0.145924 |
| 2024-11-22 | 0.145849 |
| 2024-11-23 | 0.145928 |
| 2024-11-24 | 0.148088 |
| 2024-11-25 | 0.146612 |
| 2024-11-26 | 0.145855 |
| 2024-11-27 | 0.145871 |
| 2024-11-28 | 0.145769 |
| 2024-11-29 | 0.146218 |
| 2024-11-30 | 0.14574 |
| 2024-12-01 | 0.147869 |
| 2024-12-02 | 0.145872 |
| 2024-12-03 | 0.145525 |
| 2024-12-04 | 0.145612 |
| 2024-12-05 | 0.14565 |
| 2024-12-06 | 0.145694 |
| 2024-12-07 | 0.145823 |
| 2024-12-08 | 0.147676 |
| 2024-12-09 | 0.145732 |
| 2024-12-10 | 0.146011 |
| 2024-12-11 | 0.145966 |
| 2024-12-12 | 0.146094 |
| 2024-12-13 | 0.145838 |
| 2024-12-14 | 0.145708 |
| 2024-12-15 | 0.147514 |
| 2024-12-16 | 0.145062 |
| 2024-12-17 | 0.14504 |
| 2024-12-18 | 0.145186 |
| 2024-12-19 | 0.145106 |
| 2024-12-20 | 0.145105 |
| 2024-12-21 | 0.145233 |
| 2024-12-22 | 0.147676 |
| 2024-12-23 | 0.145132 |
| 2024-12-24 | 0.145118 |
| 2024-12-25 | 0.145142 |
| 2024-12-26 | 0.145001 |
| 2024-12-27 | 0.145002 |
| 2024-12-28 | 0.145041 |
| 2024-12-29 | 0.147596 |
| 2024-12-30 | 0.14519 |
| 2024-12-31 | 0.145824 |
| 2025-01-01 | 0.14534 |
| 2025-01-02 | 0.145281 |
| 2025-01-03 | 0.14523 |
| 2025-01-04 | 0.145333 |
| 2025-01-05 | 0.147441 |
| 2025-01-06 | 0.145168 |
| 2025-01-07 | 0.145164 |
| 2025-01-08 | 0.145199 |
| 2025-01-09 | 0.145613 |
| 2025-01-10 | 0.145179 |
| 2025-01-11 | 0.145209 |
| 2025-01-12 | 0.1474 |
| 2025-01-13 | 0.145809 |
| 2025-01-14 | 0.145277 |
| 2025-01-15 | 0.145152 |
| 2025-01-16 | 0.145114 |
| 2025-01-17 | 0.145206 |
| 2025-01-18 | 0.145223 |
| 2025-01-19 | 0.147223 |
| 2025-01-20 | 0.145006 |
| 2025-01-21 | 0.145177 |
| 2025-01-22 | 0.14501 |
| 2025-01-23 | 0.14507 |
| 2025-01-24 | 0.145162 |
| 2025-01-25 | 0.14506 |
| 2025-01-26 | 0.147203 |
| 2025-01-27 | 0.144883 |
| 2025-01-28 | 0.145111 |
| 2025-01-29 | 0.145316 |
| 2025-01-30 | 0.145282 |
| 2025-01-31 | 0.145286 |
| 2025-02-01 | 0.145327 |
| 2025-02-02 | 0.147421 |
| 2025-02-03 | 0.145533 |
| 2025-02-04 | 0.145594 |
| 2025-02-05 | 0.14553 |
| 2025-02-06 | 0.146137 |
| 2025-02-07 | 0.145861 |
| 2025-02-08 | 0.145028 |
| 2025-02-09 | 0.147421 |
| 2025-02-10 | 0.145713 |
| 2025-02-11 | 0.146052 |
| 2025-02-12 | 0.146116 |
| 2025-02-13 | 0.145816 |
| 2025-02-14 | 0.145711 |
| 2025-02-15 | 0.145298 |
| 2025-02-16 | 0.147203 |
| 2025-02-17 | 0.145173 |
| 2025-02-18 | 0.145211 |
| 2025-02-19 | 0.145214 |
| 2025-02-20 | 0.145298 |
| 2025-02-21 | 0.14546 |
| 2025-02-22 | 0.14541 |
| 2025-02-23 | 0.147755 |
| 2025-02-24 | 0.145927 |
| 2025-02-25 | 0.145846 |
| 2025-02-26 | 0.146831 |
| 2025-02-27 | 0.145835 |
| 2025-02-28 | 0.145653 |
| 2025-03-01 | 0.145804 |
| 2025-03-02 | 0.147754 |
| 2025-03-03 | 0.145879 |
| 2025-03-04 | 0.14594 |
| 2025-03-05 | 0.145884 |
| 2025-03-06 | 0.145944 |
| 2025-03-07 | 0.146335 |
| 2025-03-08 | 0.146297 |
| 2025-03-09 | 0.146055 |
| 2025-03-10 | 0.146371 |
| 2025-03-11 | 0.146103 |
| 2025-03-12 | 0.145935 |
| 2025-03-13 | 0.14586 |
| 2025-03-14 | 0.145815 |
| 2025-03-15 | 0.145857 |
| 2025-03-16 | 0.145805 |
| 2025-03-17 | 0.145475 |
| 2025-03-18 | 0.145864 |
| 2025-03-19 | 0.14602 |
| 2025-03-20 | 0.145809 |
| 2025-03-21 | 0.145884 |
| 2025-03-22 | 0.145665 |
| 2025-03-23 | 0.14526 |
| 2025-03-25 | 0.145689 |
| 2025-03-26 | 0.1457 |
| 2025-03-27 | 0.145745 |
| 2025-03-28 | 0.145888 |
| 2025-03-29 | 0.146112 |
| 2025-03-30 | 0.14787 |
| 2025-03-31 | 0.147864 |
| 2025-04-01 | 0.145388 |
| 2025-04-02 | 0.144478 |
| 2025-04-03 | 0.144522 |
| 2025-04-04 | 0.145505 |
| 2025-04-05 | 0.145424 |
| 2025-04-06 | 0.147753 |
| 2025-04-07 | 0.145416 |
| 2025-04-08 | 0.145676 |
| 2025-04-09 | 0.145728 |
| 2025-04-10 | 0.14572 |
| 2025-04-11 | 0.145726 |
| 2025-04-12 | 0.145634 |
| 2025-04-13 | 0.14764 |
| 2025-04-14 | 0.145233 |
| 2025-04-15 | 0.145388 |
| 2025-04-16 | 0.14533 |
| 2025-04-17 | 0.145241 |
| 2025-04-18 | 0.144937 |
| 2025-04-19 | 0.144922 |
| 2025-04-20 | 0.147766 |
| 2025-04-21 | 0.145538 |
| 2025-04-22 | 0.144928 |
| 2025-04-23 | 0.144924 |
| 2025-04-24 | 0.145353 |
| 2025-04-25 | 0.145387 |
| 2025-04-26 | 0.145802 |
| 2025-04-27 | 0.147869 |
| 2025-04-28 | 0.144967 |
| 2025-04-29 | 0.14514 |
| 2025-04-30 | 0.14536 |
| 2025-05-01 | 0.145184 |
| 2025-05-02 | 0.145839 |
| 2025-05-03 | 0.145286 |
| 2025-05-04 | 0.14764 |
| 2025-05-05 | 0.145384 |
| 2025-05-06 | 0.145933 |
| 2025-05-08 | 0.145262 |
| 2025-05-09 | 0.145291 |
| 2025-05-10 | 0.145248 |
| 2025-05-11 | 0.147869 |
| 2025-05-12 | 0.145176 |
| 2025-05-13 | 0.145118 |
| 2025-05-14 | 0.14512 |
| 2025-05-15 | 0.145208 |
| 2025-05-17 | 0.145172 |
| 2025-05-18 | 0.147781 |
| 2025-05-19 | 0.145748 |
| 2025-05-20 | 0.145847 |
| 2025-05-21 | 0.145093 |
| 2025-05-22 | 0.145526 |
| 2025-05-23 | 0.145363 |
| 2025-05-24 | 0.145419 |
| 2025-05-25 | 0.147534 |
| 2025-05-26 | 0.144997 |
| 2025-05-27 | 0.145117 |
| 2025-05-28 | 0.14558 |
| 2025-05-29 | 0.145229 |
| 2025-05-30 | 0.145472 |
| 2025-05-31 | 0.145196 |
| 2025-06-01 | 0.147691 |
| 2025-06-02 | 0.144963 |
| 2025-06-03 | 0.145266 |
| 2025-06-04 | 0.145461 |
| 2025-06-05 | 0.145291 |
| 2025-06-06 | 0.145682 |
| 2025-06-07 | 0.145591 |
| 2025-06-08 | 0.148031 |
| 2025-06-09 | 0.146446 |
| 2025-06-10 | 0.145777 |
| 2025-06-11 | 0.145706 |
| 2025-06-12 | 0.145872 |
| 2025-06-13 | 0.146047 |
| 2025-06-14 | 0.145856 |
| 2025-06-15 | 0.147519 |
| 2025-06-16 | 0.145581 |
| 2025-06-17 | 0.145327 |
| 2025-06-18 | 0.145494 |
| 2025-06-19 | 0.145595 |
| 2025-06-20 | 0.145954 |
| 2025-06-21 | 0.145967 |
| 2025-06-22 | 0.148308 |
| 2025-06-23 | 0.14603 |
| 2025-06-24 | 0.146399 |
| 2025-06-25 | 0.145774 |
| 2025-06-26 | 0.145761 |
| 2025-06-27 | 0.146118 |
| 2025-06-28 | 0.145672 |
| 2025-06-29 | 0.148088 |
| 2025-06-30 | 0.145553 |
| 2025-07-01 | 0.146316 |
| 2025-07-02 | 0.145762 |
| 2025-07-03 | 0.145659 |
| 2025-07-04 | 0.146269 |
| 2025-07-05 | 0.145848 |
| 2025-07-06 | 0.145821 |
| 2025-07-07 | 0.145858 |
| 2025-07-08 | 0.146191 |
| 2025-07-09 | 0.146035 |
| 2025-07-10 | 0.145533 |
| 2025-07-11 | 0.145787 |
| 2025-07-12 | 0.145821 |
| 2025-07-13 | 0.148088 |
| 2025-07-14 | 0.145787 |
| 2025-07-15 | 0.1462 |
| 2025-07-16 | 0.145929 |
| 2025-07-17 | 0.146687 |
| 2025-07-18 | 0.14562 |
| 2025-07-19 | 0.145829 |
| 2025-07-20 | 0.148202 |
| 2025-07-21 | 0.146389 |
| 2025-07-22 | 0.145848 |
| 2025-07-23 | 0.145537 |
| 2025-07-24 | 0.145843 |
| 2025-07-25 | 0.146072 |
| 2025-07-26 | 0.145603 |
| 2025-07-27 | 0.14752 |
| 2025-07-28 | 0.145866 |
| 2025-07-29 | 0.145906 |
| 2025-07-30 | 0.145841 |
| 2025-07-31 | 0.145983 |
| 2025-08-01 | 0.145872 |
| 2025-08-02 | 0.145561 |
| 2025-08-03 | 0.146657 |
| 2025-08-04 | 0.145596 |
| 2025-08-05 | 0.144722 |
| 2025-08-06 | 0.143492 |
| 2025-08-07 | 0.143489 |
| 2025-08-08 | 0.143972 |
| 2025-08-09 | 0.145137 |
| 2025-08-10 | 0.145336 |
| 2025-08-11 | 0.145251 |
| 2025-08-12 | 0.146409 |
| 2025-08-13 | 0.14583 |
| 2025-08-14 | 0.145946 |
| 2025-08-15 | 0.146044 |
| 2025-08-16 | 0.145502 |
| 2025-08-17 | 0.146801 |
| 2025-08-18 | 0.14544 |
| 2025-08-19 | 0.145333 |
| 2025-08-20 | 0.145506 |
| 2025-08-21 | 0.145507 |
| 2025-08-22 | 0.145799 |
| 2025-08-23 | 0.145391 |
| 2025-08-24 | 0.146697 |
| 2025-08-25 | 0.145599 |
| 2025-08-26 | 0.14574 |
| 2025-08-27 | 0.145499 |
| 2025-08-28 | 0.145546 |
| 2025-08-29 | 0.145795 |
| 2025-08-30 | 0.145462 |
| 2025-08-31 | 0.145714 |
| 2025-09-01 | 0.145179 |
| 2025-09-02 | 0.145439 |
| 2025-09-03 | 0.145979 |
| 2025-09-04 | 0.1452 |
| 2025-09-05 | 0.145333 |
| 2025-09-06 | 0.145312 |
| 2025-09-07 | 0.145729 |
| 2025-09-08 | 0.144932 |
| 2025-09-09 | 0.145321 |
| 2025-09-10 | 0.145853 |
| 2025-09-11 | 0.145431 |
| 2025-09-13 | 0.145379 |
| 2025-09-14 | 0.145998 |
| 2025-09-15 | 0.145554 |
| 2025-09-16 | 0.145391 |
| 2025-09-17 | 0.144748 |
| 2025-09-18 | 0.145295 |
| 2025-09-19 | 0.145366 |
| 2025-09-20 | 0.145729 |
| 2025-09-21 | 0.145583 |
| 2025-09-22 | 0.145672 |
| 2025-09-23 | 0.145663 |
| 2025-09-24 | 0.145475 |
| 2025-09-25 | 0.146109 |
| 2025-09-26 | 0.145453 |
| 2025-09-27 | 0.145361 |
| 2025-09-28 | 0.145636 |
| 2025-09-29 | 0.144754 |
| 2025-09-30 | 0.145552 |
| 2025-10-01 | 0.145476 |
| 2025-10-02 | 0.145339 |
| 2025-10-03 | 0.145826 |
| 2025-10-04 | 0.145412 |
| 2025-10-05 | 0.145904 |
| 2025-10-06 | 0.145628 |
| 2025-10-07 | 0.145707 |
| 2025-10-08 | 0.145796 |
| 2025-10-09 | 0.145371 |
| 2025-10-10 | 0.145993 |
| 2025-10-11 | 0.145333 |
| 2025-10-12 | 0.146025 |
| 2025-10-13 | 0.144991 |
| 2025-10-14 | 0.145501 |
| 2025-10-15 | 0.145076 |
| 2025-10-16 | 0.145948 |
| 2025-10-17 | 0.145028 |
| 2025-10-18 | 0.145776 |
| 2025-10-19 | 0.146011 |
| 2025-10-20 | 0.146047 |
| 2025-10-21 | 0.146491 |
| 2025-10-22 | 0.145976 |
| 2025-10-23 | 0.145335 |
| 2025-10-24 | 0.14519 |
| 2025-10-25 | 0.145399 |
| 2025-10-26 | 0.145673 |
| 2025-10-27 | 0.145535 |
| 2025-10-28 | 0.145619 |
| 2025-10-29 | 0.145515 |
| 2025-10-30 | 0.145496 |
| 2025-10-31 | 0.146316 |
| 2025-11-01 | 0.145507 |
| 2025-11-02 | 0.146082 |
| 2025-11-03 | 0.146188 |
| 2025-11-04 | 0.146099 |
| 2025-11-05 | 0.145795 |
| 2025-11-06 | 0.146061 |
| 2025-11-07 | 0.145397 |
| 2025-11-08 | 0.145265 |
| 2025-11-09 | 0.145941 |
| 2025-11-10 | 0.146033 |
| 2025-11-11 | 0.14603 |
| 2025-11-12 | 0.145868 |
| 2025-11-13 | 0.145563 |
| 2025-11-14 | 0.145517 |
| 2025-11-15 | 0.145542 |
| 2025-11-16 | 0.146225 |
| 2025-11-17 | 0.145601 |
| 2025-11-18 | 0.146076 |
| 2025-11-19 | 0.14583 |
| 2025-11-20 | 0.145515 |
| 2025-11-21 | 0.145489 |
| 2025-11-22 | 0.145454 |
| 2025-11-23 | 0.146356 |
| 2025-11-24 | 0.145413 |
| 2025-11-25 | 0.146309 |
| 2025-11-26 | 0.145155 |
| 2025-11-27 | 0.145445 |
| 2025-11-28 | 0.145371 |
| 2025-11-29 | 0.145206 |
| 2025-11-30 | 0.146044 |
| 2025-12-01 | 0.14509 |
| 2025-12-02 | 0.145795 |
| 2025-12-03 | 0.145478 |
| 2025-12-04 | 0.145642 |
| 2025-12-05 | 0.146063 |
| 2025-12-06 | 0.14543 |
| 2025-12-07 | 0.146294 |
| 2025-12-08 | 0.145398 |
| 2025-12-09 | 0.145509 |
| 2025-12-11 | 0.144709 |
| 2025-12-12 | 0.145463 |
| 2025-12-13 | 0.145666 |
| 2025-12-14 | 0.146277 |
| 2025-12-15 | 0.145714 |
| 2025-12-16 | 0.145773 |
| 2025-12-17 | 0.145627 |
| 2025-12-18 | 0.145501 |
| 2025-12-19 | 0.145565 |
| 2025-12-20 | 0.145618 |
| 2025-12-21 | 0.14652 |
| 2025-12-22 | 0.145677 |
| 2025-12-23 | 0.145116 |
| 2025-12-24 | 0.145383 |
| 2025-12-25 | 0.145413 |
| 2025-12-26 | 0.145436 |
| 2025-12-27 | 0.145399 |
| 2025-12-28 | 0.146542 |
| 2025-12-29 | 0.145576 |
| 2025-12-30 | 0.14553 |
| 2025-12-31 | 0.145855 |
| 2026-01-01 | 0.145625 |
| 2026-01-02 | 0.146044 |
| 2026-01-03 | 0.14547 |
| 2026-01-04 | 0.1458 |
| 2026-01-05 | 0.145701 |
| 2026-01-06 | 0.145177 |
| 2026-01-07 | 0.145518 |
| 2026-01-08 | 0.145591 |
| 2026-01-09 | 0.145696 |
| 2026-01-10 | 0.145526 |
| 2026-01-11 | 0.145853 |
| 2026-01-12 | 0.145507 |
| 2026-01-13 | 0.145673 |
| 2026-01-14 | 0.146236 |
| 2026-01-15 | 0.145695 |
| 2026-01-16 | 0.14627 |
| 2026-01-17 | 0.145582 |
| 2026-01-18 | 0.146539 |
| 2026-01-19 | 0.145782 |
| 2026-01-20 | 0.145335 |
| 2026-01-21 | 0.145538 |
| 2026-01-22 | 0.145686 |
| 2026-01-23 | 0.145208 |
| 2026-01-24 | 0.145535 |
| 2026-01-25 | 0.146168 |
| 2026-01-26 | 0.145085 |
| 2026-01-27 | 0.146238 |
| 2026-01-28 | 0.146433 |
| 2026-01-29 | 0.145649 |
| 2026-01-30 | 0.145981 |
| 2026-01-31 | 0.145852 |
| 2026-02-01 | 0.146784 |
| 2026-02-02 | 0.146539 |
| 2026-02-03 | 0.146291 |
| 2026-02-04 | 0.145455 |
| 2026-02-05 | 0.145771 |
| 2026-02-06 | 0.145972 |
| 2026-02-07 | 0.145131 |
| 2026-02-08 | 0.146798 |
| 2026-02-09 | 0.145464 |
| 2026-02-10 | 0.145254 |
| 2026-02-11 | 0.145867 |
| 2026-02-12 | 0.145949 |
| 2026-02-13 | 0.145763 |
| 2026-02-14 | 0.145681 |
| 2026-02-15 | 0.145927 |
| 2026-02-16 | 0.145637 |
| 2026-02-17 | 0.145627 |
| 2026-02-18 | 0.145527 |
| 2026-02-19 | 0.14614 |
| 2026-02-20 | 0.146373 |
| 2026-02-21 | 0.145655 |
| 2026-02-22 | 0.145486 |
| 2026-02-23 | 0.144922 |
| 2026-02-24 | 0.145756 |
| 2026-02-25 | 0.146404 |
| 2026-02-26 | 0.145194 |
| 2026-02-27 | 0.145976 |
| 2026-02-28 | 0.145568 |
| 2026-03-01 | 0.146248 |
| 2026-03-02 | 0.14648 |
| 2026-03-03 | 0.146353 |
| 2026-03-04 | 0.145838 |
| 2026-03-05 | 0.145787 |
| 2026-03-06 | 0.145638 |
| 2026-03-07 | 0.145783 |
| 2026-03-08 | 0.146163 |
| 2026-03-09 | 0.146038 |
| 2026-03-10 | 0.14517 |
| 2026-03-11 | 0.146139 |
| 2026-03-12 | 0.146348 |
| 2026-03-13 | 0.14603 |
| 2026-03-14 | 0.146495 |
| 2026-03-15 | 0.146846 |
| 2026-03-16 | 0.146518 |
| 2026-03-17 | 0.145518 |
| 2026-03-18 | 0.145545 |
| 2026-03-19 | 0.146522 |
| 2026-03-20 | 0.146341 |
| 2026-03-21 | 0.145716 |
| 2026-03-22 | 0.146504 |
| 2026-03-23 | 0.145997 |
| 2026-03-24 | 0.145426 |
| 2026-03-25 | 0.145792 |
| 2026-03-26 | 0.146232 |
| 2026-03-27 | 0.14605 |
| 2026-03-28 | 0.145651 |
| 2026-03-29 | 0.146526 |
| 2026-03-30 | 0.14615 |
| 2026-03-31 | 0.14608 |
| 2026-04-01 | 0.145846 |
| 2026-04-02 | 0.146011 |
| 2026-04-03 | 0.145676 |
| 2026-04-04 | 0.145501 |
| 2026-04-05 | 0.14612 |
| 2026-04-06 | 0.145569 |
| 2026-04-07 | 0.146064 |
| 2026-04-08 | 0.145337 |
| 2026-04-09 | 0.145577 |
| 2026-04-10 | 0.145549 |
| 2026-04-11 | 0.145634 |
| 2026-04-12 | 0.145473 |
| 2026-04-13 | 0.145471 |
| 2026-04-14 | 0.145363 |
| 2026-04-15 | 0.145636 |
| 2026-04-16 | 0.14502 |
| 2026-04-17 | 0.145439 |
| 2026-04-18 | 0.145498 |
| 2026-04-19 | 0.145745 |
| 2026-04-20 | 0.145991 |
| 2026-04-21 | 0.145346 |
| 2026-04-22 | 0.145689 |
| 2026-04-23 | 0.145953 |
| 2026-04-24 | 0.145579 |
| 2026-04-25 | 0.145224 |
| 2026-04-26 | 0.145231 |
| 2026-04-27 | 0.145228 |
| 2026-04-28 | 0.145825 |
| 2026-04-29 | 0.145522 |
| 2026-04-30 | 0.145576 |
| 2026-05-01 | 0.145607 |
| 2026-05-02 | 0.145582 |
| 2026-05-03 | 0.145575 |
| 2026-05-04 | 0.145582 |
| 2026-05-05 | 0.145436 |
| 2026-05-06 | 0.145114 |
| 2026-05-07 | 0.145924 |
| 2026-05-08 | 0.145997 |
| 2026-05-09 | 0.145474 |
| 2026-05-10 | 0.145086 |
| 2026-05-11 | 0.145083 |
| 2026-05-12 | 0.145697 |
| 2026-05-14 | 0.145107 |
| 2026-05-15 | 0.146171 |
| 2026-05-16 | 0.145571 |
| 2026-05-17 | 0.14651 |
| 2026-05-18 | 0.145759 |
| 2026-05-19 | 0.145433 |
| 2026-05-20 | 0.145463 |
| 2026-05-21 | 0.145482 |
| 2026-05-23 | 0.145501 |
| 2026-05-24 | 0.146564 |
| 2026-05-25 | 0.145102 |
| 2026-05-26 | 0.145474 |
| 2026-05-27 | 0.145572 |
| 2026-05-28 | 0.145619 |
| 2026-05-29 | 0.145136 |
| 2026-05-30 | 0.14546 |
| 2026-05-31 | 0.146001 |
| 2026-06-01 | 0.14551 |
| 2026-06-02 | 0.145646 |
| 2026-06-03 | 0.145499 |
| 2026-06-04 | 0.145508 |
| 2026-06-05 | 0.145464 |
| 2026-06-06 | 0.145221 |
| 2026-06-09 | 0.145293 |
| 2026-06-10 | 0.145428 |
| 2026-06-11 | 0.145447 |
| 2026-06-12 | 0.145037 |
| 2026-06-13 | 0.145113 |
| 2026-06-14 | 0.145625 |
| 2026-06-15 | 0.145316 |
| 2026-06-16 | 0.145959 |
| 2026-06-17 | 0.145242 |
| 2026-06-18 | 0.145322 |
| 2026-06-19 | 0.145083 |
| 2026-06-20 | 0.145111 |
| 2026-06-21 | 0.145998 |
| 2026-06-22 | 0.145345 |
| 2026-06-23 | 0.145443 |
| 2026-06-24 | 0.145421 |
| 2026-06-25 | 0.145201 |
| 2026-06-26 | 0.145107 |
| 2026-06-27 | 0.145097 |
| 2026-06-28 | 0.145507 |
| 2026-06-29 | 0.14542 |
| 2026-06-30 | 0.145027 |
| 2026-07-01 | 0.145185 |
| 2026-07-02 | 0.145322 |
| 2026-07-03 | 0.145478 |
| 2026-07-04 | 0.145376 |
| 2026-07-05 | 0.145995 |
| 2026-07-06 | 0.145424 |
| 2026-07-07 | 0.144915 |
| 2026-07-08 | 0.145743 |
| 2026-07-09 | 0.14517 |
| 2026-07-10 | 0.145194 |
| 2026-07-11 | 0.14534 |
| 2026-07-12 | 0.146223 |
| 2026-07-13 | 0.146057 |
| 2026-07-14 | 0.14664 |
| 2026-07-15 | 0.144768 |
| 2026-07-16 | 0.144569 |
| 2026-07-17 | 0.145388 |
| 2026-07-18 | 0.145144 |
| 2026-07-19 | 0.145859 |
| 2026-07-20 | 0.145211 |
| 2026-07-21 | 0.145561 |
| 2026-07-22 | 0.146014 |
| 2026-08-13 | 0.145489 |
| 2026-08-14 | 0.146086 |
| 2026-08-15 | 0.145299 |
| 2026-08-16 | 0.146385 |
| 2026-08-17 | 0.145035 |
| 2026-08-18 | 0.145526 |
| 2026-08-20 | 0.144535 |
| 2026-08-21 | 0.14555 |
| 2026-08-22 | 0.145175 |
| 2026-08-23 | 0.145781 |
| 2026-08-24 | 0.145497 |
| 2026-08-25 | 0.145315 |
| 2026-08-26 | 0.145225 |
| 2026-08-27 | 0.145736 |
| 2026-08-28 | 0.145247 |
| 2026-08-29 | 0.145215 |
| 2026-08-30 | 0.145628 |
| 2026-08-31 | 0.146122 |
| 2026-09-01 | 0.14514 |
| 2026-09-02 | 0.14547 |
| 2026-09-03 | 0.145332 |
| 2026-09-04 | 0.145041 |
| 2026-09-05 | 0.145246 |
| 2026-09-06 | 0.145789 |
| 2026-09-07 | 0.145354 |
| 2026-09-08 | 0.145277 |
| 2026-09-09 | 0.145202 |
| 2026-09-10 | 0.145307 |
| 2026-09-11 | 0.145351 |
| 2026-09-12 | 0.145095 |
| 2026-09-13 | 0.14722 |
| 2026-09-14 | 0.145318 |
| 2026-09-15 | 0.145384 |
| 2026-09-16 | 0.145207 |
| 2026-09-17 | 0.146371 |
| 2026-09-18 | 0.145199 |
| 2026-09-19 | 0.145256 |
| 2026-09-20 | 0.145765 |
| 2026-09-21 | 0.145096 |
| 2026-09-22 | 0.145341 |
| 2026-09-23 | 0.14557 |
| 2026-09-24 | 0.145422 |
| 2026-09-25 | 0.145339 |
| 2026-09-26 | 0.145316 |
| 2026-09-27 | 0.146486 |
| 2026-09-28 | 0.145489 |
| 2026-09-30 | 0.1455 |
| 2026-10-02 | 0.145864 |
| 2026-10-03 | 0.14541 |
| 2026-10-05 | 0.145601 |
| 2026-10-06 | 0.14517 |
| 2026-10-07 | 0.145395 |
| 2026-10-08 | 0.145435 |
| 2026-10-09 | 0.145115 |
| 2026-10-10 | 0.145437 |
| 2026-10-11 | 0.14655 |
| 2026-10-12 | 0.145313 |
| 2026-10-13 | 0.147555 |
| 2026-10-14 | 0.147772 |
| 2026-10-15 | 0.14582 |
| 2026-10-16 | 0.145725 |
| 2026-10-17 | 0.14548 |
| 2026-10-18 | 0.146975 |
| 2026-10-19 | 0.145781 |
| 2026-10-20 | 0.1456 |
| 2026-10-21 | 0.14542 |
| 2026-10-22 | 0.145473 |
| 2026-10-23 | 0.145542 |
| 2026-10-24 | 0.14554 |
| 2026-10-25 | 0.146559 |
| 2026-10-26 | 0.145405 |
| 2026-10-27 | 0.145693 |
| 2026-10-28 | 0.145693 |
High
0.14886
Low
0.14349
Average
0.14584
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/HTG API questions
How do I get the KPW/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/HTG rate in rates.HTG.
How far back does KPW/HTG historical data go?
Daily KPW/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.