KPW to HNL exchange rate API
North Korean Won to Lempira · quoted 2026-10-28
0.02985
▲ +8.07% over 5Y
1 KPW = 0.02985 HNL · 1 HNL = 33.4975 KPW · Get this rate via the API
1 KPW buys 0.02985 HNL as of 2026-10-28, so 1 HNL buys 33.4975 KPW. Over the last 5 years, KPW/HNL traded between 0.02743 and 0.02995, averaged 0.02899 and rose 8.07%. The API holds daily KPW/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/HNL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/HNL over 5Y: show the values
| Date | HNL |
|---|---|
| 2024-08-24 | 0.027625 |
| 2024-08-27 | 0.027522 |
| 2024-08-29 | 0.02754 |
| 2024-08-30 | 0.027572 |
| 2024-08-31 | 0.027582 |
| 2024-09-01 | 0.027532 |
| 2024-09-02 | 0.027578 |
| 2024-09-03 | 0.027553 |
| 2024-09-04 | 0.027521 |
| 2024-09-05 | 0.02749 |
| 2024-09-06 | 0.02752 |
| 2024-09-09 | 0.027551 |
| 2024-09-10 | 0.027594 |
| 2024-09-11 | 0.027583 |
| 2024-09-13 | 0.027429 |
| 2024-09-15 | 0.027556 |
| 2024-09-16 | 0.027547 |
| 2024-09-18 | 0.027584 |
| 2024-09-20 | 0.027623 |
| 2024-09-22 | 0.027585 |
| 2024-09-23 | 0.027557 |
| 2024-09-25 | 0.027459 |
| 2024-09-27 | 0.02773 |
| 2024-09-29 | 0.02762 |
| 2024-09-30 | 0.027656 |
| 2024-10-02 | 0.027677 |
| 2024-10-03 | 0.027693 |
| 2024-10-04 | 0.027737 |
| 2024-10-05 | 0.027738 |
| 2024-10-06 | 0.027628 |
| 2024-10-07 | 0.027759 |
| 2024-10-08 | 0.027654 |
| 2024-10-09 | 0.027754 |
| 2024-10-10 | 0.027723 |
| 2024-10-11 | 0.027632 |
| 2024-10-12 | 0.027622 |
| 2024-10-13 | 0.027649 |
| 2024-10-14 | 0.027616 |
| 2024-10-15 | 0.027633 |
| 2024-10-16 | 0.027678 |
| 2024-10-17 | 0.02786 |
| 2024-10-18 | 0.027792 |
| 2024-10-19 | 0.027835 |
| 2024-10-20 | 0.027672 |
| 2024-10-21 | 0.027693 |
| 2024-10-22 | 0.027737 |
| 2024-10-23 | 0.027778 |
| 2024-10-24 | 0.027972 |
| 2024-10-25 | 0.027945 |
| 2024-10-26 | 0.027976 |
| 2024-10-27 | 0.027724 |
| 2024-10-28 | 0.028038 |
| 2024-10-29 | 0.027986 |
| 2024-10-30 | 0.027957 |
| 2024-10-31 | 0.027941 |
| 2024-11-01 | 0.027966 |
| 2024-11-02 | 0.027954 |
| 2024-11-03 | 0.027762 |
| 2024-11-04 | 0.027984 |
| 2024-11-05 | 0.027993 |
| 2024-11-06 | 0.027962 |
| 2024-11-07 | 0.027952 |
| 2024-11-08 | 0.027961 |
| 2024-11-09 | 0.02784 |
| 2024-11-10 | 0.027813 |
| 2024-11-11 | 0.027987 |
| 2024-11-12 | 0.02811 |
| 2024-11-13 | 0.028004 |
| 2024-11-14 | 0.027988 |
| 2024-11-15 | 0.028027 |
| 2024-11-16 | 0.027964 |
| 2024-11-17 | 0.027878 |
| 2024-11-18 | 0.028061 |
| 2024-11-19 | 0.028039 |
| 2024-11-20 | 0.028031 |
| 2024-11-21 | 0.028048 |
| 2024-11-22 | 0.028032 |
| 2024-11-23 | 0.028127 |
| 2024-11-24 | 0.027933 |
| 2024-11-25 | 0.028073 |
| 2024-11-26 | 0.028073 |
| 2024-11-27 | 0.028083 |
| 2024-11-28 | 0.028103 |
| 2024-11-29 | 0.028067 |
| 2024-11-30 | 0.02809 |
| 2024-12-01 | 0.027996 |
| 2024-12-02 | 0.028075 |
| 2024-12-03 | 0.028101 |
| 2024-12-04 | 0.028115 |
| 2024-12-05 | 0.028105 |
| 2024-12-06 | 0.028103 |
| 2024-12-07 | 0.028079 |
| 2024-12-08 | 0.028061 |
| 2024-12-09 | 0.028107 |
| 2024-12-10 | 0.028173 |
| 2024-12-11 | 0.028177 |
| 2024-12-12 | 0.028165 |
| 2024-12-13 | 0.028178 |
| 2024-12-14 | 0.028192 |
| 2024-12-15 | 0.02819 |
| 2024-12-16 | 0.028161 |
| 2024-12-17 | 0.028167 |
| 2024-12-18 | 0.028179 |
| 2024-12-19 | 0.028177 |
| 2024-12-20 | 0.028181 |
| 2024-12-21 | 0.02818 |
| 2024-12-22 | 0.028191 |
| 2024-12-23 | 0.028195 |
| 2024-12-24 | 0.028194 |
| 2024-12-25 | 0.0282 |
| 2024-12-26 | 0.028191 |
| 2024-12-27 | 0.028184 |
| 2024-12-28 | 0.028163 |
| 2024-12-29 | 0.028214 |
| 2024-12-30 | 0.028214 |
| 2024-12-31 | 0.028228 |
| 2025-01-01 | 0.02824 |
| 2025-01-02 | 0.028241 |
| 2025-01-03 | 0.02824 |
| 2025-01-04 | 0.028259 |
| 2025-01-05 | 0.028229 |
| 2025-01-06 | 0.028239 |
| 2025-01-07 | 0.028242 |
| 2025-01-08 | 0.028261 |
| 2025-01-09 | 0.028246 |
| 2025-01-10 | 0.028256 |
| 2025-01-11 | 0.028285 |
| 2025-01-12 | 0.028265 |
| 2025-01-13 | 0.028272 |
| 2025-01-14 | 0.028285 |
| 2025-01-15 | 0.02826 |
| 2025-01-16 | 0.028269 |
| 2025-01-17 | 0.028275 |
| 2025-01-18 | 0.028289 |
| 2025-01-19 | 0.028301 |
| 2025-01-20 | 0.028261 |
| 2025-01-21 | 0.028277 |
| 2025-01-22 | 0.028268 |
| 2025-01-23 | 0.028297 |
| 2025-01-24 | 0.028308 |
| 2025-01-25 | 0.028329 |
| 2025-01-26 | 0.028336 |
| 2025-01-27 | 0.028306 |
| 2025-01-28 | 0.028343 |
| 2025-01-29 | 0.028361 |
| 2025-01-30 | 0.028364 |
| 2025-01-31 | 0.028371 |
| 2025-02-01 | 0.028296 |
| 2025-02-02 | 0.028362 |
| 2025-02-03 | 0.028323 |
| 2025-02-04 | 0.02832 |
| 2025-02-05 | 0.028313 |
| 2025-02-06 | 0.028308 |
| 2025-02-07 | 0.028384 |
| 2025-02-08 | 0.028461 |
| 2025-02-09 | 0.028385 |
| 2025-02-10 | 0.02847 |
| 2025-02-11 | 0.028386 |
| 2025-02-12 | 0.028358 |
| 2025-02-13 | 0.028404 |
| 2025-02-14 | 0.028342 |
| 2025-02-15 | 0.028442 |
| 2025-02-16 | 0.028414 |
| 2025-02-17 | 0.028317 |
| 2025-02-18 | 0.028319 |
| 2025-02-19 | 0.028406 |
| 2025-02-20 | 0.028452 |
| 2025-02-21 | 0.028465 |
| 2025-02-22 | 0.028529 |
| 2025-02-23 | 0.028444 |
| 2025-02-24 | 0.02842 |
| 2025-02-25 | 0.028453 |
| 2025-02-26 | 0.0285 |
| 2025-02-27 | 0.028424 |
| 2025-02-28 | 0.028474 |
| 2025-03-01 | 0.028575 |
| 2025-03-02 | 0.028454 |
| 2025-03-03 | 0.028453 |
| 2025-03-04 | 0.028476 |
| 2025-03-05 | 0.028473 |
| 2025-03-06 | 0.028472 |
| 2025-03-07 | 0.028274 |
| 2025-03-08 | 0.028526 |
| 2025-03-09 | 0.028446 |
| 2025-03-10 | 0.028431 |
| 2025-03-11 | 0.028488 |
| 2025-03-12 | 0.028429 |
| 2025-03-13 | 0.028504 |
| 2025-03-14 | 0.028439 |
| 2025-03-15 | 0.028449 |
| 2025-03-16 | 0.028429 |
| 2025-03-17 | 0.028393 |
| 2025-03-18 | 0.028477 |
| 2025-03-19 | 0.028468 |
| 2025-03-20 | 0.028489 |
| 2025-03-21 | 0.028474 |
| 2025-03-22 | 0.028434 |
| 2025-03-23 | 0.028355 |
| 2025-03-25 | 0.028487 |
| 2025-03-26 | 0.028491 |
| 2025-03-27 | 0.028481 |
| 2025-03-28 | 0.028484 |
| 2025-03-29 | 0.028445 |
| 2025-03-30 | 0.028488 |
| 2025-03-31 | 0.028488 |
| 2025-04-01 | 0.028418 |
| 2025-04-02 | 0.02845 |
| 2025-04-03 | 0.028492 |
| 2025-04-04 | 0.02844 |
| 2025-04-05 | 0.028439 |
| 2025-04-06 | 0.028516 |
| 2025-04-07 | 0.028468 |
| 2025-04-08 | 0.028456 |
| 2025-04-09 | 0.028717 |
| 2025-04-10 | 0.028683 |
| 2025-04-11 | 0.028705 |
| 2025-04-12 | 0.028729 |
| 2025-04-13 | 0.02857 |
| 2025-04-14 | 0.028752 |
| 2025-04-15 | 0.028743 |
| 2025-04-16 | 0.02879 |
| 2025-04-17 | 0.028789 |
| 2025-04-18 | 0.028795 |
| 2025-04-19 | 0.028745 |
| 2025-04-20 | 0.028578 |
| 2025-04-21 | 0.028768 |
| 2025-04-22 | 0.028792 |
| 2025-04-23 | 0.028863 |
| 2025-04-24 | 0.028838 |
| 2025-04-25 | 0.02883 |
| 2025-04-26 | 0.028745 |
| 2025-04-27 | 0.028626 |
| 2025-04-28 | 0.028794 |
| 2025-04-29 | 0.02876 |
| 2025-04-30 | 0.028828 |
| 2025-05-01 | 0.028825 |
| 2025-05-02 | 0.02885 |
| 2025-05-03 | 0.028757 |
| 2025-05-04 | 0.028679 |
| 2025-05-05 | 0.028813 |
| 2025-05-06 | 0.028793 |
| 2025-05-08 | 0.028825 |
| 2025-05-09 | 0.028841 |
| 2025-05-10 | 0.028785 |
| 2025-05-11 | 0.028743 |
| 2025-05-12 | 0.028842 |
| 2025-05-13 | 0.028842 |
| 2025-05-14 | 0.028811 |
| 2025-05-15 | 0.028794 |
| 2025-05-17 | 0.028881 |
| 2025-05-18 | 0.028799 |
| 2025-05-19 | 0.028922 |
| 2025-05-20 | 0.028954 |
| 2025-05-21 | 0.028881 |
| 2025-05-22 | 0.028923 |
| 2025-05-23 | 0.028908 |
| 2025-05-24 | 0.028839 |
| 2025-05-25 | 0.028843 |
| 2025-05-26 | 0.028883 |
| 2025-05-27 | 0.028914 |
| 2025-05-28 | 0.028919 |
| 2025-05-29 | 0.028933 |
| 2025-05-30 | 0.028937 |
| 2025-05-31 | 0.028896 |
| 2025-06-01 | 0.028881 |
| 2025-06-02 | 0.028917 |
| 2025-06-03 | 0.028929 |
| 2025-06-04 | 0.028952 |
| 2025-06-05 | 0.028961 |
| 2025-06-06 | 0.028954 |
| 2025-06-07 | 0.028979 |
| 2025-06-08 | 0.028941 |
| 2025-06-09 | 0.028978 |
| 2025-06-10 | 0.028964 |
| 2025-06-11 | 0.028964 |
| 2025-06-12 | 0.028935 |
| 2025-06-13 | 0.029015 |
| 2025-06-14 | 0.028998 |
| 2025-06-15 | 0.028984 |
| 2025-06-16 | 0.028963 |
| 2025-06-17 | 0.029047 |
| 2025-06-18 | 0.029038 |
| 2025-06-19 | 0.029033 |
| 2025-06-20 | 0.029034 |
| 2025-06-21 | 0.029011 |
| 2025-06-22 | 0.029007 |
| 2025-06-23 | 0.029039 |
| 2025-06-24 | 0.029016 |
| 2025-06-25 | 0.02901 |
| 2025-06-26 | 0.028982 |
| 2025-06-27 | 0.02904 |
| 2025-06-28 | 0.02904 |
| 2025-06-29 | 0.029039 |
| 2025-06-30 | 0.029021 |
| 2025-07-01 | 0.029057 |
| 2025-07-02 | 0.029055 |
| 2025-07-03 | 0.029021 |
| 2025-07-04 | 0.029054 |
| 2025-07-05 | 0.029024 |
| 2025-07-06 | 0.029023 |
| 2025-07-07 | 0.029031 |
| 2025-07-08 | 0.029052 |
| 2025-07-09 | 0.029081 |
| 2025-07-10 | 0.029044 |
| 2025-07-11 | 0.029142 |
| 2025-07-12 | 0.029075 |
| 2025-07-13 | 0.029108 |
| 2025-07-14 | 0.029109 |
| 2025-07-15 | 0.029089 |
| 2025-07-16 | 0.029126 |
| 2025-07-17 | 0.029092 |
| 2025-07-18 | 0.02907 |
| 2025-07-19 | 0.0291 |
| 2025-07-20 | 0.029147 |
| 2025-07-21 | 0.029102 |
| 2025-07-22 | 0.029063 |
| 2025-07-23 | 0.029067 |
| 2025-07-24 | 0.029077 |
| 2025-07-25 | 0.029096 |
| 2025-07-26 | 0.02907 |
| 2025-07-27 | 0.029186 |
| 2025-07-28 | 0.029077 |
| 2025-07-29 | 0.029167 |
| 2025-07-30 | 0.029243 |
| 2025-07-31 | 0.029224 |
| 2025-08-01 | 0.029213 |
| 2025-08-02 | 0.029123 |
| 2025-08-03 | 0.02913 |
| 2025-08-04 | 0.029195 |
| 2025-08-05 | 0.029037 |
| 2025-08-06 | 0.029116 |
| 2025-08-07 | 0.029131 |
| 2025-08-08 | 0.029151 |
| 2025-08-09 | 0.029104 |
| 2025-08-10 | 0.029114 |
| 2025-08-11 | 0.029106 |
| 2025-08-12 | 0.029155 |
| 2025-08-13 | 0.029167 |
| 2025-08-14 | 0.029119 |
| 2025-08-15 | 0.029125 |
| 2025-08-16 | 0.029205 |
| 2025-08-17 | 0.029016 |
| 2025-08-18 | 0.029157 |
| 2025-08-19 | 0.029153 |
| 2025-08-20 | 0.029164 |
| 2025-08-21 | 0.029085 |
| 2025-08-22 | 0.029094 |
| 2025-08-23 | 0.029083 |
| 2025-08-24 | 0.028986 |
| 2025-08-25 | 0.029093 |
| 2025-08-26 | 0.029149 |
| 2025-08-27 | 0.02915 |
| 2025-08-28 | 0.02921 |
| 2025-08-29 | 0.029066 |
| 2025-08-30 | 0.029088 |
| 2025-08-31 | 0.029046 |
| 2025-09-01 | 0.029106 |
| 2025-09-02 | 0.029097 |
| 2025-09-03 | 0.029123 |
| 2025-09-04 | 0.029118 |
| 2025-09-05 | 0.029129 |
| 2025-09-06 | 0.029092 |
| 2025-09-07 | 0.029014 |
| 2025-09-08 | 0.029138 |
| 2025-09-09 | 0.029082 |
| 2025-09-10 | 0.029086 |
| 2025-09-11 | 0.029117 |
| 2025-09-13 | 0.029094 |
| 2025-09-14 | 0.029023 |
| 2025-09-15 | 0.029103 |
| 2025-09-16 | 0.0291 |
| 2025-09-17 | 0.029103 |
| 2025-09-18 | 0.029114 |
| 2025-09-19 | 0.029099 |
| 2025-09-20 | 0.029077 |
| 2025-09-21 | 0.029073 |
| 2025-09-22 | 0.029158 |
| 2025-09-23 | 0.029114 |
| 2025-09-24 | 0.029129 |
| 2025-09-25 | 0.029127 |
| 2025-09-26 | 0.029181 |
| 2025-09-27 | 0.029124 |
| 2025-09-28 | 0.029119 |
| 2025-09-29 | 0.029173 |
| 2025-09-30 | 0.029195 |
| 2025-10-01 | 0.029214 |
| 2025-10-02 | 0.029195 |
| 2025-10-03 | 0.029132 |
| 2025-10-04 | 0.029117 |
| 2025-10-05 | 0.029127 |
| 2025-10-06 | 0.029132 |
| 2025-10-07 | 0.029137 |
| 2025-10-08 | 0.029152 |
| 2025-10-09 | 0.029161 |
| 2025-10-10 | 0.02919 |
| 2025-10-11 | 0.029124 |
| 2025-10-12 | 0.029112 |
| 2025-10-13 | 0.029147 |
| 2025-10-14 | 0.029184 |
| 2025-10-15 | 0.029133 |
| 2025-10-16 | 0.029156 |
| 2025-10-17 | 0.029143 |
| 2025-10-18 | 0.029135 |
| 2025-10-19 | 0.029134 |
| 2025-10-20 | 0.029189 |
| 2025-10-21 | 0.029189 |
| 2025-10-22 | 0.029169 |
| 2025-10-23 | 0.029133 |
| 2025-10-24 | 0.029163 |
| 2025-10-25 | 0.029193 |
| 2025-10-26 | 0.029195 |
| 2025-10-27 | 0.029148 |
| 2025-10-28 | 0.029174 |
| 2025-10-29 | 0.029249 |
| 2025-10-30 | 0.029214 |
| 2025-10-31 | 0.029206 |
| 2025-11-01 | 0.029247 |
| 2025-11-02 | 0.029245 |
| 2025-11-03 | 0.029202 |
| 2025-11-04 | 0.029235 |
| 2025-11-05 | 0.02925 |
| 2025-11-06 | 0.029238 |
| 2025-11-07 | 0.029251 |
| 2025-11-08 | 0.02923 |
| 2025-11-09 | 0.029228 |
| 2025-11-10 | 0.029197 |
| 2025-11-11 | 0.029237 |
| 2025-11-12 | 0.029227 |
| 2025-11-13 | 0.029238 |
| 2025-11-14 | 0.029233 |
| 2025-11-15 | 0.029231 |
| 2025-11-16 | 0.029222 |
| 2025-11-17 | 0.029227 |
| 2025-11-18 | 0.029215 |
| 2025-11-19 | 0.029231 |
| 2025-11-20 | 0.029176 |
| 2025-11-21 | 0.029242 |
| 2025-11-22 | 0.029248 |
| 2025-11-23 | 0.029237 |
| 2025-11-24 | 0.029231 |
| 2025-11-25 | 0.029221 |
| 2025-11-26 | 0.029212 |
| 2025-11-27 | 0.029187 |
| 2025-11-28 | 0.029236 |
| 2025-11-29 | 0.029265 |
| 2025-11-30 | 0.029264 |
| 2025-12-01 | 0.029225 |
| 2025-12-02 | 0.029265 |
| 2025-12-03 | 0.029251 |
| 2025-12-04 | 0.029228 |
| 2025-12-05 | 0.029234 |
| 2025-12-06 | 0.029229 |
| 2025-12-07 | 0.029262 |
| 2025-12-08 | 0.02924 |
| 2025-12-09 | 0.029255 |
| 2025-12-11 | 0.029189 |
| 2025-12-12 | 0.029208 |
| 2025-12-13 | 0.029192 |
| 2025-12-14 | 0.029276 |
| 2025-12-15 | 0.029244 |
| 2025-12-16 | 0.029263 |
| 2025-12-17 | 0.029287 |
| 2025-12-18 | 0.029249 |
| 2025-12-19 | 0.029263 |
| 2025-12-20 | 0.029306 |
| 2025-12-21 | 0.029317 |
| 2025-12-22 | 0.029266 |
| 2025-12-23 | 0.029244 |
| 2025-12-24 | 0.029287 |
| 2025-12-25 | 0.029293 |
| 2025-12-26 | 0.029287 |
| 2025-12-27 | 0.029289 |
| 2025-12-28 | 0.029308 |
| 2025-12-29 | 0.029291 |
| 2025-12-30 | 0.029304 |
| 2025-12-31 | 0.029338 |
| 2026-01-01 | 0.029376 |
| 2026-01-02 | 0.029305 |
| 2026-01-03 | 0.029323 |
| 2026-01-04 | 0.029324 |
| 2026-01-05 | 0.029318 |
| 2026-01-06 | 0.029305 |
| 2026-01-07 | 0.02933 |
| 2026-01-08 | 0.029322 |
| 2026-01-09 | 0.02931 |
| 2026-01-10 | 0.029349 |
| 2026-01-11 | 0.029382 |
| 2026-01-12 | 0.029361 |
| 2026-01-13 | 0.029392 |
| 2026-01-14 | 0.029349 |
| 2026-01-15 | 0.029383 |
| 2026-01-16 | 0.029339 |
| 2026-01-17 | 0.029377 |
| 2026-01-18 | 0.029387 |
| 2026-01-19 | 0.029298 |
| 2026-01-20 | 0.029285 |
| 2026-01-21 | 0.0293 |
| 2026-01-22 | 0.029312 |
| 2026-01-23 | 0.029336 |
| 2026-01-24 | 0.029376 |
| 2026-01-25 | 0.029386 |
| 2026-01-26 | 0.029258 |
| 2026-01-27 | 0.029289 |
| 2026-01-28 | 0.029339 |
| 2026-01-29 | 0.02931 |
| 2026-01-30 | 0.029328 |
| 2026-01-31 | 0.029399 |
| 2026-02-01 | 0.0294 |
| 2026-02-02 | 0.02941 |
| 2026-02-03 | 0.02939 |
| 2026-02-04 | 0.029312 |
| 2026-02-05 | 0.029359 |
| 2026-02-06 | 0.029387 |
| 2026-02-07 | 0.029402 |
| 2026-02-08 | 0.029414 |
| 2026-02-09 | 0.029372 |
| 2026-02-10 | 0.029394 |
| 2026-02-11 | 0.029445 |
| 2026-02-12 | 0.029428 |
| 2026-02-13 | 0.029379 |
| 2026-02-14 | 0.029452 |
| 2026-02-15 | 0.029453 |
| 2026-02-16 | 0.029352 |
| 2026-02-17 | 0.029405 |
| 2026-02-18 | 0.02938 |
| 2026-02-19 | 0.029435 |
| 2026-02-20 | 0.029421 |
| 2026-02-21 | 0.029461 |
| 2026-02-22 | 0.029461 |
| 2026-02-23 | 0.02932 |
| 2026-02-24 | 0.02938 |
| 2026-02-25 | 0.029409 |
| 2026-02-26 | 0.029375 |
| 2026-02-27 | 0.029462 |
| 2026-02-28 | 0.029468 |
| 2026-03-01 | 0.029465 |
| 2026-03-02 | 0.029434 |
| 2026-03-03 | 0.029446 |
| 2026-03-04 | 0.029409 |
| 2026-03-05 | 0.029416 |
| 2026-03-06 | 0.029402 |
| 2026-03-07 | 0.029477 |
| 2026-03-08 | 0.029473 |
| 2026-03-09 | 0.029445 |
| 2026-03-10 | 0.029394 |
| 2026-03-11 | 0.029427 |
| 2026-03-12 | 0.029444 |
| 2026-03-13 | 0.029452 |
| 2026-03-14 | 0.029493 |
| 2026-03-15 | 0.029491 |
| 2026-03-16 | 0.029444 |
| 2026-03-17 | 0.029468 |
| 2026-03-18 | 0.029424 |
| 2026-03-19 | 0.029488 |
| 2026-03-20 | 0.029437 |
| 2026-03-21 | 0.029456 |
| 2026-03-22 | 0.029499 |
| 2026-03-23 | 0.02943 |
| 2026-03-24 | 0.029377 |
| 2026-03-25 | 0.029456 |
| 2026-03-26 | 0.029513 |
| 2026-03-27 | 0.029488 |
| 2026-03-28 | 0.029453 |
| 2026-03-29 | 0.029501 |
| 2026-03-30 | 0.029507 |
| 2026-03-31 | 0.029521 |
| 2026-04-01 | 0.029533 |
| 2026-04-02 | 0.02961 |
| 2026-04-03 | 0.029512 |
| 2026-04-04 | 0.029518 |
| 2026-04-05 | 0.029515 |
| 2026-04-06 | 0.029519 |
| 2026-04-07 | 0.029497 |
| 2026-04-08 | 0.029509 |
| 2026-04-09 | 0.029578 |
| 2026-04-10 | 0.02959 |
| 2026-04-11 | 0.02956 |
| 2026-04-12 | 0.029466 |
| 2026-04-13 | 0.029465 |
| 2026-04-14 | 0.029572 |
| 2026-04-15 | 0.029527 |
| 2026-04-16 | 0.029437 |
| 2026-04-17 | 0.029518 |
| 2026-04-18 | 0.029578 |
| 2026-04-19 | 0.029571 |
| 2026-04-20 | 0.029621 |
| 2026-04-21 | 0.029492 |
| 2026-04-22 | 0.02956 |
| 2026-04-23 | 0.029622 |
| 2026-04-24 | 0.029579 |
| 2026-04-25 | 0.029476 |
| 2026-04-26 | 0.029477 |
| 2026-04-27 | 0.029477 |
| 2026-04-28 | 0.0296 |
| 2026-04-29 | 0.029577 |
| 2026-04-30 | 0.029567 |
| 2026-05-01 | 0.029582 |
| 2026-05-02 | 0.029578 |
| 2026-05-03 | 0.029576 |
| 2026-05-04 | 0.029577 |
| 2026-05-05 | 0.029588 |
| 2026-05-06 | 0.029473 |
| 2026-05-07 | 0.029641 |
| 2026-05-08 | 0.029633 |
| 2026-05-09 | 0.029579 |
| 2026-05-10 | 0.029459 |
| 2026-05-11 | 0.029459 |
| 2026-05-12 | 0.029549 |
| 2026-05-14 | 0.029555 |
| 2026-05-15 | 0.029685 |
| 2026-05-16 | 0.029569 |
| 2026-05-17 | 0.029616 |
| 2026-05-18 | 0.029607 |
| 2026-05-19 | 0.029558 |
| 2026-05-20 | 0.029552 |
| 2026-05-21 | 0.029557 |
| 2026-05-23 | 0.029563 |
| 2026-05-24 | 0.029629 |
| 2026-05-25 | 0.02954 |
| 2026-05-26 | 0.029549 |
| 2026-05-27 | 0.029575 |
| 2026-05-28 | 0.02955 |
| 2026-05-29 | 0.029508 |
| 2026-05-30 | 0.029546 |
| 2026-05-31 | 0.029648 |
| 2026-06-01 | 0.029573 |
| 2026-06-02 | 0.029599 |
| 2026-06-03 | 0.029559 |
| 2026-06-04 | 0.029602 |
| 2026-06-05 | 0.029598 |
| 2026-06-06 | 0.029664 |
| 2026-06-09 | 0.029674 |
| 2026-06-10 | 0.029707 |
| 2026-06-11 | 0.029717 |
| 2026-06-12 | 0.029701 |
| 2026-06-13 | 0.02968 |
| 2026-06-14 | 0.029672 |
| 2026-06-15 | 0.029726 |
| 2026-06-16 | 0.029703 |
| 2026-06-17 | 0.029723 |
| 2026-06-18 | 0.029685 |
| 2026-06-19 | 0.02964 |
| 2026-06-20 | 0.029672 |
| 2026-06-21 | 0.029715 |
| 2026-06-22 | 0.029706 |
| 2026-06-23 | 0.029706 |
| 2026-06-24 | 0.029671 |
| 2026-06-25 | 0.029744 |
| 2026-06-26 | 0.029709 |
| 2026-06-27 | 0.029705 |
| 2026-06-28 | 0.029717 |
| 2026-06-29 | 0.029751 |
| 2026-06-30 | 0.02971 |
| 2026-07-01 | 0.029718 |
| 2026-07-02 | 0.029166 |
| 2026-07-03 | 0.029636 |
| 2026-07-04 | 0.029724 |
| 2026-07-05 | 0.029735 |
| 2026-07-06 | 0.029744 |
| 2026-07-07 | 0.02971 |
| 2026-07-08 | 0.029786 |
| 2026-07-09 | 0.029713 |
| 2026-07-10 | 0.029719 |
| 2026-07-11 | 0.02974 |
| 2026-07-12 | 0.029753 |
| 2026-07-13 | 0.029793 |
| 2026-07-14 | 0.029795 |
| 2026-07-15 | 0.029719 |
| 2026-07-16 | 0.029687 |
| 2026-07-17 | 0.02977 |
| 2026-07-18 | 0.029763 |
| 2026-07-19 | 0.02976 |
| 2026-07-20 | 0.029749 |
| 2026-07-21 | 0.029767 |
| 2026-07-22 | 0.029777 |
| 2026-08-13 | 0.029829 |
| 2026-08-14 | 0.029786 |
| 2026-08-15 | 0.029783 |
| 2026-08-16 | 0.029836 |
| 2026-08-17 | 0.029755 |
| 2026-08-18 | 0.029788 |
| 2026-08-20 | 0.029709 |
| 2026-08-21 | 0.029811 |
| 2026-08-22 | 0.029834 |
| 2026-08-23 | 0.029853 |
| 2026-08-24 | 0.02984 |
| 2026-08-25 | 0.029782 |
| 2026-08-26 | 0.029782 |
| 2026-08-27 | 0.029807 |
| 2026-08-28 | 0.029832 |
| 2026-08-29 | 0.029862 |
| 2026-08-30 | 0.029871 |
| 2026-08-31 | 0.029833 |
| 2026-09-01 | 0.029844 |
| 2026-09-02 | 0.029836 |
| 2026-09-03 | 0.029792 |
| 2026-09-04 | 0.029854 |
| 2026-09-05 | 0.029858 |
| 2026-09-06 | 0.029866 |
| 2026-09-07 | 0.029822 |
| 2026-09-08 | 0.029815 |
| 2026-09-09 | 0.029801 |
| 2026-09-10 | 0.029815 |
| 2026-09-11 | 0.029809 |
| 2026-09-12 | 0.029813 |
| 2026-09-13 | 0.029878 |
| 2026-09-14 | 0.029798 |
| 2026-09-15 | 0.029849 |
| 2026-09-16 | 0.029853 |
| 2026-09-17 | 0.029873 |
| 2026-09-18 | 0.029911 |
| 2026-09-19 | 0.029899 |
| 2026-09-20 | 0.029898 |
| 2026-09-21 | 0.029849 |
| 2026-09-22 | 0.02986 |
| 2026-09-23 | 0.029827 |
| 2026-09-24 | 0.02985 |
| 2026-09-25 | 0.029811 |
| 2026-09-26 | 0.029904 |
| 2026-09-27 | 0.029902 |
| 2026-09-28 | 0.029823 |
| 2026-09-30 | 0.029835 |
| 2026-10-02 | 0.029829 |
| 2026-10-03 | 0.029899 |
| 2026-10-05 | 0.029943 |
| 2026-10-06 | 0.029789 |
| 2026-10-07 | 0.029819 |
| 2026-10-08 | 0.029813 |
| 2026-10-09 | 0.029812 |
| 2026-10-10 | 0.029909 |
| 2026-10-11 | 0.029907 |
| 2026-10-12 | 0.029802 |
| 2026-10-13 | 0.029827 |
| 2026-10-14 | 0.029836 |
| 2026-10-15 | 0.029899 |
| 2026-10-16 | 0.029947 |
| 2026-10-17 | 0.029932 |
| 2026-10-18 | 0.029916 |
| 2026-10-19 | 0.029857 |
| 2026-10-20 | 0.029822 |
| 2026-10-21 | 0.029812 |
| 2026-10-22 | 0.029804 |
| 2026-10-23 | 0.029821 |
| 2026-10-24 | 0.029943 |
| 2026-10-25 | 0.029913 |
| 2026-10-26 | 0.029792 |
| 2026-10-27 | 0.029853 |
| 2026-10-28 | 0.029853 |
High
0.02995
Low
0.02743
Average
0.02899
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/HNL API questions
How do I get the KPW/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/HNL rate in rates.HNL.
How far back does KPW/HNL historical data go?
Daily KPW/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.