KPW to GYD exchange rate API
North Korean Won to Guyana Dollar · quoted 2026-10-28
0.23361
▲ +0.61% over 5Y
1 KPW = 0.23361 GYD · 1 GYD = 4.2807 KPW · Get this rate via the API
1 KPW buys 0.23361 GYD as of 2026-10-28, so 1 GYD buys 4.2807 KPW. Over the last 5 years, KPW/GYD traded between 0.22789 and 0.23652, averaged 0.23234 and rose 0.61%. The API holds daily KPW/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/GYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/GYD over 5Y: show the values
| Date | GYD |
|---|---|
| 2024-08-24 | 0.232193 |
| 2024-08-27 | 0.231081 |
| 2024-08-29 | 0.231344 |
| 2024-08-30 | 0.232003 |
| 2024-08-31 | 0.232033 |
| 2024-09-01 | 0.232208 |
| 2024-09-02 | 0.232186 |
| 2024-09-03 | 0.232143 |
| 2024-09-04 | 0.232066 |
| 2024-09-05 | 0.231959 |
| 2024-09-06 | 0.231945 |
| 2024-09-09 | 0.232125 |
| 2024-09-10 | 0.232121 |
| 2024-09-11 | 0.232287 |
| 2024-09-13 | 0.231006 |
| 2024-09-15 | 0.232204 |
| 2024-09-16 | 0.232118 |
| 2024-09-18 | 0.232153 |
| 2024-09-20 | 0.232185 |
| 2024-09-22 | 0.232204 |
| 2024-09-23 | 0.232043 |
| 2024-09-25 | 0.232045 |
| 2024-09-27 | 0.231962 |
| 2024-09-29 | 0.231871 |
| 2024-09-30 | 0.231972 |
| 2024-10-02 | 0.232042 |
| 2024-10-03 | 0.232106 |
| 2024-10-04 | 0.232146 |
| 2024-10-05 | 0.232102 |
| 2024-10-06 | 0.231965 |
| 2024-10-07 | 0.232638 |
| 2024-10-08 | 0.232411 |
| 2024-10-09 | 0.232554 |
| 2024-10-10 | 0.232396 |
| 2024-10-11 | 0.232232 |
| 2024-10-12 | 0.232584 |
| 2024-10-13 | 0.232205 |
| 2024-10-14 | 0.232004 |
| 2024-10-15 | 0.232016 |
| 2024-10-16 | 0.232008 |
| 2024-10-17 | 0.232085 |
| 2024-10-18 | 0.23219 |
| 2024-10-19 | 0.232597 |
| 2024-10-20 | 0.231965 |
| 2024-10-21 | 0.231802 |
| 2024-10-22 | 0.231778 |
| 2024-10-23 | 0.231803 |
| 2024-10-24 | 0.231942 |
| 2024-10-25 | 0.232046 |
| 2024-10-26 | 0.232472 |
| 2024-10-27 | 0.231965 |
| 2024-10-28 | 0.232127 |
| 2024-10-29 | 0.231782 |
| 2024-10-30 | 0.231825 |
| 2024-10-31 | 0.231837 |
| 2024-11-01 | 0.231782 |
| 2024-11-02 | 0.232245 |
| 2024-11-03 | 0.232546 |
| 2024-11-04 | 0.231789 |
| 2024-11-05 | 0.231663 |
| 2024-11-06 | 0.232194 |
| 2024-11-07 | 0.232144 |
| 2024-11-08 | 0.231941 |
| 2024-11-09 | 0.232532 |
| 2024-11-10 | 0.232203 |
| 2024-11-11 | 0.23301 |
| 2024-11-12 | 0.233082 |
| 2024-11-13 | 0.232725 |
| 2024-11-14 | 0.232583 |
| 2024-11-15 | 0.232586 |
| 2024-11-16 | 0.232865 |
| 2024-11-17 | 0.232204 |
| 2024-11-18 | 0.232429 |
| 2024-11-19 | 0.232398 |
| 2024-11-20 | 0.232082 |
| 2024-11-21 | 0.231818 |
| 2024-11-22 | 0.231773 |
| 2024-11-23 | 0.232301 |
| 2024-11-24 | 0.232203 |
| 2024-11-25 | 0.232167 |
| 2024-11-26 | 0.232134 |
| 2024-11-27 | 0.232183 |
| 2024-11-28 | 0.232077 |
| 2024-11-29 | 0.232026 |
| 2024-11-30 | 0.232412 |
| 2024-12-01 | 0.232203 |
| 2024-12-02 | 0.231858 |
| 2024-12-03 | 0.231777 |
| 2024-12-04 | 0.231936 |
| 2024-12-05 | 0.232001 |
| 2024-12-06 | 0.232081 |
| 2024-12-07 | 0.232492 |
| 2024-12-08 | 0.231965 |
| 2024-12-09 | 0.232165 |
| 2024-12-10 | 0.23227 |
| 2024-12-11 | 0.232203 |
| 2024-12-12 | 0.232147 |
| 2024-12-13 | 0.232124 |
| 2024-12-14 | 0.232514 |
| 2024-12-15 | 0.232203 |
| 2024-12-16 | 0.231593 |
| 2024-12-17 | 0.23157 |
| 2024-12-18 | 0.231665 |
| 2024-12-19 | 0.231668 |
| 2024-12-20 | 0.231705 |
| 2024-12-21 | 0.232347 |
| 2024-12-22 | 0.232204 |
| 2024-12-23 | 0.231718 |
| 2024-12-24 | 0.231561 |
| 2024-12-25 | 0.231588 |
| 2024-12-26 | 0.231455 |
| 2024-12-27 | 0.231454 |
| 2024-12-28 | 0.232017 |
| 2024-12-29 | 0.2322 |
| 2024-12-30 | 0.231753 |
| 2024-12-31 | 0.231948 |
| 2025-01-01 | 0.23252 |
| 2025-01-02 | 0.232148 |
| 2025-01-03 | 0.232067 |
| 2025-01-04 | 0.232706 |
| 2025-01-05 | 0.232204 |
| 2025-01-06 | 0.232054 |
| 2025-01-07 | 0.231978 |
| 2025-01-08 | 0.232044 |
| 2025-01-09 | 0.232088 |
| 2025-01-10 | 0.232164 |
| 2025-01-11 | 0.232519 |
| 2025-01-12 | 0.232204 |
| 2025-01-13 | 0.232166 |
| 2025-01-14 | 0.232309 |
| 2025-01-15 | 0.232132 |
| 2025-01-16 | 0.231986 |
| 2025-01-17 | 0.23202 |
| 2025-01-18 | 0.232358 |
| 2025-01-19 | 0.231966 |
| 2025-01-20 | 0.231828 |
| 2025-01-21 | 0.232018 |
| 2025-01-22 | 0.231838 |
| 2025-01-23 | 0.231789 |
| 2025-01-24 | 0.231873 |
| 2025-01-25 | 0.232288 |
| 2025-01-26 | 0.232106 |
| 2025-01-27 | 0.231559 |
| 2025-01-28 | 0.231878 |
| 2025-01-29 | 0.232205 |
| 2025-01-30 | 0.232129 |
| 2025-01-31 | 0.232143 |
| 2025-02-01 | 0.232562 |
| 2025-02-02 | 0.232204 |
| 2025-02-03 | 0.232289 |
| 2025-02-04 | 0.232256 |
| 2025-02-05 | 0.232275 |
| 2025-02-06 | 0.232248 |
| 2025-02-07 | 0.232639 |
| 2025-02-08 | 0.232464 |
| 2025-02-09 | 0.233092 |
| 2025-02-10 | 0.232905 |
| 2025-02-11 | 0.233614 |
| 2025-02-12 | 0.233521 |
| 2025-02-13 | 0.233577 |
| 2025-02-14 | 0.232886 |
| 2025-02-15 | 0.232858 |
| 2025-02-16 | 0.232203 |
| 2025-02-17 | 0.231701 |
| 2025-02-18 | 0.231656 |
| 2025-02-19 | 0.231795 |
| 2025-02-20 | 0.231844 |
| 2025-02-21 | 0.232182 |
| 2025-02-22 | 0.232128 |
| 2025-02-23 | 0.232203 |
| 2025-02-24 | 0.232631 |
| 2025-02-25 | 0.232688 |
| 2025-02-26 | 0.232282 |
| 2025-02-27 | 0.231835 |
| 2025-02-28 | 0.23192 |
| 2025-03-01 | 0.232328 |
| 2025-03-02 | 0.232203 |
| 2025-03-03 | 0.232178 |
| 2025-03-04 | 0.232077 |
| 2025-03-05 | 0.232097 |
| 2025-03-06 | 0.231738 |
| 2025-03-07 | 0.231783 |
| 2025-03-08 | 0.231932 |
| 2025-03-09 | 0.232735 |
| 2025-03-10 | 0.232258 |
| 2025-03-11 | 0.232253 |
| 2025-03-12 | 0.232165 |
| 2025-03-13 | 0.232126 |
| 2025-03-14 | 0.23246 |
| 2025-03-15 | 0.232302 |
| 2025-03-16 | 0.232294 |
| 2025-03-17 | 0.232289 |
| 2025-03-18 | 0.233067 |
| 2025-03-19 | 0.232453 |
| 2025-03-20 | 0.233184 |
| 2025-03-21 | 0.233211 |
| 2025-03-22 | 0.232464 |
| 2025-03-23 | 0.232573 |
| 2025-03-25 | 0.233143 |
| 2025-03-26 | 0.232446 |
| 2025-03-27 | 0.233094 |
| 2025-03-28 | 0.232441 |
| 2025-03-29 | 0.231313 |
| 2025-03-30 | 0.232204 |
| 2025-03-31 | 0.232204 |
| 2025-04-01 | 0.232861 |
| 2025-04-02 | 0.233239 |
| 2025-04-03 | 0.23124 |
| 2025-04-04 | 0.232255 |
| 2025-04-05 | 0.23313 |
| 2025-04-06 | 0.233534 |
| 2025-04-07 | 0.232852 |
| 2025-04-08 | 0.23351 |
| 2025-04-09 | 0.230692 |
| 2025-04-10 | 0.233464 |
| 2025-04-11 | 0.227891 |
| 2025-04-12 | 0.233138 |
| 2025-04-13 | 0.233535 |
| 2025-04-14 | 0.232337 |
| 2025-04-15 | 0.232428 |
| 2025-04-16 | 0.23266 |
| 2025-04-17 | 0.232842 |
| 2025-04-18 | 0.232478 |
| 2025-04-19 | 0.232496 |
| 2025-04-20 | 0.233537 |
| 2025-04-21 | 0.233244 |
| 2025-04-22 | 0.233094 |
| 2025-04-23 | 0.23493 |
| 2025-04-24 | 0.233495 |
| 2025-04-25 | 0.233161 |
| 2025-04-26 | 0.232394 |
| 2025-04-27 | 0.232203 |
| 2025-04-28 | 0.232278 |
| 2025-04-29 | 0.232367 |
| 2025-04-30 | 0.233128 |
| 2025-05-01 | 0.233585 |
| 2025-05-02 | 0.233754 |
| 2025-05-03 | 0.232451 |
| 2025-05-04 | 0.232203 |
| 2025-05-05 | 0.232453 |
| 2025-05-06 | 0.232244 |
| 2025-05-08 | 0.232437 |
| 2025-05-09 | 0.233154 |
| 2025-05-10 | 0.232459 |
| 2025-05-11 | 0.232203 |
| 2025-05-12 | 0.232456 |
| 2025-05-13 | 0.231945 |
| 2025-05-14 | 0.232364 |
| 2025-05-15 | 0.232701 |
| 2025-05-17 | 0.232344 |
| 2025-05-18 | 0.232204 |
| 2025-05-19 | 0.232336 |
| 2025-05-20 | 0.233465 |
| 2025-05-21 | 0.232254 |
| 2025-05-22 | 0.233377 |
| 2025-05-23 | 0.232359 |
| 2025-05-24 | 0.232813 |
| 2025-05-25 | 0.232879 |
| 2025-05-26 | 0.231469 |
| 2025-05-27 | 0.232502 |
| 2025-05-28 | 0.232913 |
| 2025-05-29 | 0.232453 |
| 2025-05-30 | 0.232493 |
| 2025-05-31 | 0.232332 |
| 2025-06-01 | 0.232202 |
| 2025-06-02 | 0.231615 |
| 2025-06-03 | 0.231919 |
| 2025-06-04 | 0.232776 |
| 2025-06-05 | 0.232812 |
| 2025-06-06 | 0.232811 |
| 2025-06-07 | 0.233004 |
| 2025-06-08 | 0.233532 |
| 2025-06-09 | 0.233255 |
| 2025-06-10 | 0.233185 |
| 2025-06-11 | 0.233124 |
| 2025-06-12 | 0.231527 |
| 2025-06-13 | 0.233117 |
| 2025-06-14 | 0.232456 |
| 2025-06-15 | 0.232204 |
| 2025-06-16 | 0.231931 |
| 2025-06-17 | 0.232366 |
| 2025-06-18 | 0.232341 |
| 2025-06-19 | 0.232472 |
| 2025-06-20 | 0.232262 |
| 2025-06-21 | 0.232552 |
| 2025-06-22 | 0.232203 |
| 2025-06-23 | 0.233142 |
| 2025-06-24 | 0.230418 |
| 2025-06-25 | 0.232304 |
| 2025-06-26 | 0.230924 |
| 2025-06-27 | 0.232747 |
| 2025-06-28 | 0.232436 |
| 2025-06-29 | 0.232204 |
| 2025-06-30 | 0.232457 |
| 2025-07-01 | 0.232242 |
| 2025-07-02 | 0.232417 |
| 2025-07-03 | 0.231861 |
| 2025-07-04 | 0.232877 |
| 2025-07-05 | 0.232392 |
| 2025-07-06 | 0.232453 |
| 2025-07-07 | 0.232407 |
| 2025-07-08 | 0.232119 |
| 2025-07-09 | 0.232332 |
| 2025-07-10 | 0.231567 |
| 2025-07-11 | 0.232604 |
| 2025-07-12 | 0.232392 |
| 2025-07-13 | 0.231979 |
| 2025-07-14 | 0.23236 |
| 2025-07-15 | 0.232493 |
| 2025-07-16 | 0.23389 |
| 2025-07-17 | 0.23219 |
| 2025-07-18 | 0.231597 |
| 2025-07-19 | 0.232378 |
| 2025-07-20 | 0.231966 |
| 2025-07-21 | 0.232735 |
| 2025-07-22 | 0.231644 |
| 2025-07-23 | 0.231593 |
| 2025-07-24 | 0.231622 |
| 2025-07-25 | 0.232313 |
| 2025-07-26 | 0.232066 |
| 2025-07-27 | 0.232203 |
| 2025-07-28 | 0.231857 |
| 2025-07-29 | 0.232481 |
| 2025-07-30 | 0.232663 |
| 2025-07-31 | 0.232517 |
| 2025-08-01 | 0.232352 |
| 2025-08-02 | 0.232378 |
| 2025-08-03 | 0.232345 |
| 2025-08-04 | 0.229585 |
| 2025-08-05 | 0.232404 |
| 2025-08-06 | 0.232553 |
| 2025-08-07 | 0.231549 |
| 2025-08-08 | 0.232473 |
| 2025-08-09 | 0.232389 |
| 2025-08-10 | 0.232259 |
| 2025-08-11 | 0.232148 |
| 2025-08-12 | 0.232811 |
| 2025-08-13 | 0.232465 |
| 2025-08-14 | 0.232541 |
| 2025-08-15 | 0.232264 |
| 2025-08-16 | 0.232451 |
| 2025-08-17 | 0.232305 |
| 2025-08-18 | 0.232062 |
| 2025-08-19 | 0.232362 |
| 2025-08-20 | 0.232495 |
| 2025-08-21 | 0.232222 |
| 2025-08-22 | 0.232613 |
| 2025-08-23 | 0.232495 |
| 2025-08-24 | 0.232323 |
| 2025-08-25 | 0.230504 |
| 2025-08-26 | 0.232814 |
| 2025-08-27 | 0.232506 |
| 2025-08-28 | 0.23245 |
| 2025-08-29 | 0.232284 |
| 2025-08-30 | 0.232384 |
| 2025-08-31 | 0.232288 |
| 2025-09-01 | 0.231804 |
| 2025-09-02 | 0.232607 |
| 2025-09-03 | 0.232379 |
| 2025-09-04 | 0.232134 |
| 2025-09-05 | 0.232462 |
| 2025-09-06 | 0.232591 |
| 2025-09-07 | 0.232392 |
| 2025-09-08 | 0.23215 |
| 2025-09-09 | 0.232286 |
| 2025-09-10 | 0.233387 |
| 2025-09-11 | 0.232591 |
| 2025-09-13 | 0.232434 |
| 2025-09-14 | 0.232358 |
| 2025-09-15 | 0.232573 |
| 2025-09-16 | 0.23236 |
| 2025-09-17 | 0.231368 |
| 2025-09-18 | 0.232666 |
| 2025-09-19 | 0.232436 |
| 2025-09-20 | 0.232466 |
| 2025-09-21 | 0.232625 |
| 2025-09-22 | 0.23277 |
| 2025-09-23 | 0.232431 |
| 2025-09-24 | 0.232518 |
| 2025-09-25 | 0.232365 |
| 2025-09-26 | 0.233899 |
| 2025-09-27 | 0.232099 |
| 2025-09-28 | 0.232563 |
| 2025-09-29 | 0.231276 |
| 2025-09-30 | 0.232381 |
| 2025-10-01 | 0.23247 |
| 2025-10-02 | 0.232462 |
| 2025-10-03 | 0.232393 |
| 2025-10-04 | 0.232391 |
| 2025-10-05 | 0.232571 |
| 2025-10-06 | 0.232827 |
| 2025-10-07 | 0.231984 |
| 2025-10-08 | 0.232611 |
| 2025-10-09 | 0.232389 |
| 2025-10-10 | 0.23354 |
| 2025-10-11 | 0.232095 |
| 2025-10-12 | 0.232552 |
| 2025-10-13 | 0.231535 |
| 2025-10-14 | 0.232905 |
| 2025-10-15 | 0.231299 |
| 2025-10-16 | 0.232466 |
| 2025-10-17 | 0.231431 |
| 2025-10-18 | 0.232765 |
| 2025-10-19 | 0.232609 |
| 2025-10-20 | 0.232899 |
| 2025-10-21 | 0.232371 |
| 2025-10-22 | 0.232591 |
| 2025-10-23 | 0.23225 |
| 2025-10-24 | 0.231816 |
| 2025-10-25 | 0.232451 |
| 2025-10-26 | 0.232641 |
| 2025-10-27 | 0.232131 |
| 2025-10-28 | 0.232444 |
| 2025-10-29 | 0.232607 |
| 2025-10-30 | 0.232441 |
| 2025-10-31 | 0.23243 |
| 2025-11-01 | 0.232685 |
| 2025-11-02 | 0.232578 |
| 2025-11-03 | 0.231926 |
| 2025-11-04 | 0.232346 |
| 2025-11-05 | 0.232405 |
| 2025-11-06 | 0.232328 |
| 2025-11-07 | 0.232386 |
| 2025-11-08 | 0.232342 |
| 2025-11-09 | 0.232443 |
| 2025-11-10 | 0.232135 |
| 2025-11-11 | 0.23243 |
| 2025-11-12 | 0.232426 |
| 2025-11-13 | 0.232455 |
| 2025-11-14 | 0.232403 |
| 2025-11-15 | 0.231964 |
| 2025-11-16 | 0.232511 |
| 2025-11-17 | 0.232352 |
| 2025-11-18 | 0.232371 |
| 2025-11-19 | 0.232274 |
| 2025-11-20 | 0.232474 |
| 2025-11-21 | 0.232499 |
| 2025-11-22 | 0.232062 |
| 2025-11-23 | 0.232437 |
| 2025-11-24 | 0.232366 |
| 2025-11-25 | 0.232288 |
| 2025-11-26 | 0.231596 |
| 2025-11-27 | 0.232527 |
| 2025-11-28 | 0.232425 |
| 2025-11-29 | 0.231799 |
| 2025-11-30 | 0.232567 |
| 2025-12-01 | 0.231944 |
| 2025-12-02 | 0.232328 |
| 2025-12-03 | 0.232522 |
| 2025-12-04 | 0.232433 |
| 2025-12-05 | 0.232412 |
| 2025-12-06 | 0.232032 |
| 2025-12-07 | 0.232407 |
| 2025-12-08 | 0.232411 |
| 2025-12-09 | 0.232396 |
| 2025-12-11 | 0.231101 |
| 2025-12-12 | 0.232071 |
| 2025-12-13 | 0.231754 |
| 2025-12-14 | 0.232413 |
| 2025-12-15 | 0.2321 |
| 2025-12-16 | 0.232353 |
| 2025-12-17 | 0.232726 |
| 2025-12-18 | 0.23231 |
| 2025-12-19 | 0.232402 |
| 2025-12-20 | 0.232069 |
| 2025-12-21 | 0.23247 |
| 2025-12-22 | 0.232432 |
| 2025-12-23 | 0.231715 |
| 2025-12-24 | 0.23229 |
| 2025-12-25 | 0.232493 |
| 2025-12-26 | 0.232448 |
| 2025-12-27 | 0.231899 |
| 2025-12-28 | 0.232365 |
| 2025-12-29 | 0.232449 |
| 2025-12-30 | 0.232262 |
| 2025-12-31 | 0.232831 |
| 2026-01-01 | 0.23259 |
| 2026-01-02 | 0.232479 |
| 2026-01-03 | 0.232071 |
| 2026-01-04 | 0.232511 |
| 2026-01-05 | 0.232925 |
| 2026-01-06 | 0.231593 |
| 2026-01-07 | 0.232644 |
| 2026-01-08 | 0.232749 |
| 2026-01-09 | 0.232722 |
| 2026-01-10 | 0.232101 |
| 2026-01-11 | 0.232518 |
| 2026-01-12 | 0.232218 |
| 2026-01-13 | 0.232808 |
| 2026-01-14 | 0.232822 |
| 2026-01-15 | 0.232573 |
| 2026-01-16 | 0.232498 |
| 2026-01-17 | 0.232146 |
| 2026-01-18 | 0.232539 |
| 2026-01-19 | 0.232303 |
| 2026-01-20 | 0.23213 |
| 2026-01-21 | 0.232327 |
| 2026-01-22 | 0.232934 |
| 2026-01-23 | 0.232398 |
| 2026-01-24 | 0.231963 |
| 2026-01-25 | 0.232489 |
| 2026-01-26 | 0.230663 |
| 2026-01-27 | 0.232085 |
| 2026-01-28 | 0.231621 |
| 2026-01-29 | 0.232505 |
| 2026-01-30 | 0.232885 |
| 2026-01-31 | 0.236518 |
| 2026-02-01 | 0.232345 |
| 2026-02-02 | 0.233647 |
| 2026-02-03 | 0.233405 |
| 2026-02-04 | 0.231763 |
| 2026-02-05 | 0.232538 |
| 2026-02-06 | 0.232583 |
| 2026-02-07 | 0.231402 |
| 2026-02-08 | 0.23237 |
| 2026-02-09 | 0.23184 |
| 2026-02-10 | 0.231732 |
| 2026-02-11 | 0.232576 |
| 2026-02-12 | 0.232979 |
| 2026-02-13 | 0.232758 |
| 2026-02-14 | 0.232079 |
| 2026-02-15 | 0.232333 |
| 2026-02-16 | 0.232329 |
| 2026-02-17 | 0.232772 |
| 2026-02-18 | 0.232168 |
| 2026-02-19 | 0.233237 |
| 2026-02-20 | 0.2325 |
| 2026-02-21 | 0.232062 |
| 2026-02-22 | 0.232233 |
| 2026-02-23 | 0.231271 |
| 2026-02-24 | 0.232113 |
| 2026-02-25 | 0.232415 |
| 2026-02-26 | 0.231434 |
| 2026-02-27 | 0.232583 |
| 2026-02-28 | 0.23196 |
| 2026-03-01 | 0.232519 |
| 2026-03-02 | 0.232451 |
| 2026-03-03 | 0.232952 |
| 2026-03-04 | 0.232453 |
| 2026-03-05 | 0.232573 |
| 2026-03-06 | 0.232418 |
| 2026-03-07 | 0.232089 |
| 2026-03-08 | 0.232481 |
| 2026-03-09 | 0.231479 |
| 2026-03-10 | 0.232427 |
| 2026-03-11 | 0.232429 |
| 2026-03-12 | 0.233507 |
| 2026-03-13 | 0.23322 |
| 2026-03-14 | 0.232333 |
| 2026-03-15 | 0.2326 |
| 2026-03-16 | 0.232754 |
| 2026-03-17 | 0.232296 |
| 2026-03-18 | 0.231941 |
| 2026-03-19 | 0.233896 |
| 2026-03-20 | 0.231058 |
| 2026-03-21 | 0.231993 |
| 2026-03-22 | 0.232593 |
| 2026-03-23 | 0.232796 |
| 2026-03-24 | 0.232218 |
| 2026-03-25 | 0.232112 |
| 2026-03-26 | 0.233238 |
| 2026-03-27 | 0.232205 |
| 2026-03-28 | 0.232593 |
| 2026-03-29 | 0.232479 |
| 2026-03-30 | 0.232496 |
| 2026-03-31 | 0.232621 |
| 2026-04-01 | 0.232512 |
| 2026-04-02 | 0.232566 |
| 2026-04-03 | 0.232055 |
| 2026-04-04 | 0.23163 |
| 2026-04-05 | 0.232167 |
| 2026-04-06 | 0.232019 |
| 2026-04-07 | 0.232083 |
| 2026-04-08 | 0.230604 |
| 2026-04-09 | 0.232322 |
| 2026-04-10 | 0.232181 |
| 2026-04-11 | 0.232345 |
| 2026-04-12 | 0.232115 |
| 2026-04-13 | 0.232111 |
| 2026-04-14 | 0.232225 |
| 2026-04-15 | 0.232591 |
| 2026-04-16 | 0.231866 |
| 2026-04-17 | 0.232462 |
| 2026-04-18 | 0.232453 |
| 2026-04-19 | 0.232853 |
| 2026-04-20 | 0.233239 |
| 2026-04-21 | 0.232228 |
| 2026-04-22 | 0.232438 |
| 2026-04-23 | 0.233293 |
| 2026-04-24 | 0.232516 |
| 2026-04-25 | 0.232401 |
| 2026-04-26 | 0.232084 |
| 2026-04-27 | 0.232079 |
| 2026-04-28 | 0.233021 |
| 2026-04-29 | 0.232412 |
| 2026-04-30 | 0.232545 |
| 2026-05-01 | 0.232541 |
| 2026-05-02 | 0.232502 |
| 2026-05-03 | 0.232489 |
| 2026-05-04 | 0.232502 |
| 2026-05-05 | 0.232503 |
| 2026-05-06 | 0.231971 |
| 2026-05-07 | 0.232486 |
| 2026-05-08 | 0.23322 |
| 2026-05-09 | 0.232483 |
| 2026-05-10 | 0.231862 |
| 2026-05-11 | 0.231858 |
| 2026-05-12 | 0.232405 |
| 2026-05-14 | 0.232464 |
| 2026-05-15 | 0.232504 |
| 2026-05-16 | 0.232191 |
| 2026-05-17 | 0.232416 |
| 2026-05-18 | 0.232916 |
| 2026-05-19 | 0.23239 |
| 2026-05-20 | 0.232469 |
| 2026-05-21 | 0.232424 |
| 2026-05-23 | 0.23207 |
| 2026-05-24 | 0.232524 |
| 2026-05-25 | 0.232466 |
| 2026-05-26 | 0.232415 |
| 2026-05-27 | 0.232475 |
| 2026-05-28 | 0.232716 |
| 2026-05-29 | 0.231516 |
| 2026-05-30 | 0.232045 |
| 2026-05-31 | 0.232578 |
| 2026-06-01 | 0.232467 |
| 2026-06-02 | 0.232769 |
| 2026-06-03 | 0.232447 |
| 2026-06-04 | 0.232509 |
| 2026-06-05 | 0.232791 |
| 2026-06-06 | 0.232667 |
| 2026-06-09 | 0.232271 |
| 2026-06-10 | 0.232354 |
| 2026-06-11 | 0.232484 |
| 2026-06-12 | 0.231686 |
| 2026-06-13 | 0.232267 |
| 2026-06-14 | 0.232596 |
| 2026-06-15 | 0.232554 |
| 2026-06-16 | 0.232693 |
| 2026-06-17 | 0.232556 |
| 2026-06-18 | 0.232538 |
| 2026-06-19 | 0.232206 |
| 2026-06-20 | 0.23197 |
| 2026-06-21 | 0.232708 |
| 2026-06-22 | 0.232195 |
| 2026-06-23 | 0.232578 |
| 2026-06-24 | 0.232853 |
| 2026-06-25 | 0.231975 |
| 2026-06-26 | 0.231934 |
| 2026-06-27 | 0.231921 |
| 2026-06-28 | 0.232443 |
| 2026-06-29 | 0.232884 |
| 2026-06-30 | 0.232105 |
| 2026-07-01 | 0.232255 |
| 2026-07-02 | 0.232497 |
| 2026-07-03 | 0.231903 |
| 2026-07-04 | 0.232096 |
| 2026-07-05 | 0.232314 |
| 2026-07-06 | 0.232549 |
| 2026-07-07 | 0.231963 |
| 2026-07-08 | 0.233044 |
| 2026-07-09 | 0.231998 |
| 2026-07-10 | 0.232043 |
| 2026-07-11 | 0.231916 |
| 2026-07-12 | 0.232452 |
| 2026-07-13 | 0.233076 |
| 2026-07-14 | 0.232891 |
| 2026-07-15 | 0.231685 |
| 2026-07-16 | 0.231507 |
| 2026-07-17 | 0.232732 |
| 2026-07-18 | 0.231922 |
| 2026-07-19 | 0.232338 |
| 2026-07-20 | 0.232397 |
| 2026-07-21 | 0.232516 |
| 2026-07-22 | 0.232637 |
| 2026-08-13 | 0.232475 |
| 2026-08-14 | 0.232265 |
| 2026-08-15 | 0.231948 |
| 2026-08-16 | 0.232162 |
| 2026-08-17 | 0.23193 |
| 2026-08-18 | 0.232518 |
| 2026-08-20 | 0.231151 |
| 2026-08-21 | 0.232655 |
| 2026-08-22 | 0.231762 |
| 2026-08-23 | 0.232469 |
| 2026-08-24 | 0.232671 |
| 2026-08-25 | 0.232262 |
| 2026-08-26 | 0.232214 |
| 2026-08-27 | 0.232442 |
| 2026-08-28 | 0.232268 |
| 2026-08-29 | 0.232533 |
| 2026-08-30 | 0.232486 |
| 2026-08-31 | 0.23353 |
| 2026-09-01 | 0.232195 |
| 2026-09-02 | 0.232539 |
| 2026-09-03 | 0.232137 |
| 2026-09-04 | 0.231957 |
| 2026-09-05 | 0.231933 |
| 2026-09-06 | 0.232459 |
| 2026-09-07 | 0.23247 |
| 2026-09-08 | 0.232411 |
| 2026-09-09 | 0.232082 |
| 2026-09-10 | 0.232457 |
| 2026-09-11 | 0.232689 |
| 2026-09-12 | 0.231887 |
| 2026-09-13 | 0.232133 |
| 2026-09-14 | 0.232348 |
| 2026-09-15 | 0.232237 |
| 2026-09-16 | 0.232323 |
| 2026-09-17 | 0.233839 |
| 2026-09-18 | 0.232395 |
| 2026-09-19 | 0.232119 |
| 2026-09-20 | 0.232661 |
| 2026-09-21 | 0.232324 |
| 2026-09-22 | 0.232513 |
| 2026-09-23 | 0.232567 |
| 2026-09-24 | 0.233163 |
| 2026-09-25 | 0.232395 |
| 2026-09-26 | 0.232022 |
| 2026-09-27 | 0.232466 |
| 2026-09-28 | 0.232699 |
| 2026-09-30 | 0.232703 |
| 2026-10-02 | 0.233658 |
| 2026-10-03 | 0.231961 |
| 2026-10-05 | 0.232584 |
| 2026-10-06 | 0.231911 |
| 2026-10-07 | 0.232305 |
| 2026-10-08 | 0.232207 |
| 2026-10-09 | 0.231837 |
| 2026-10-10 | 0.232659 |
| 2026-10-11 | 0.232198 |
| 2026-10-12 | 0.232086 |
| 2026-10-13 | 0.232225 |
| 2026-10-14 | 0.232005 |
| 2026-10-15 | 0.232144 |
| 2026-10-16 | 0.232815 |
| 2026-10-17 | 0.232009 |
| 2026-10-18 | 0.232126 |
| 2026-10-19 | 0.233075 |
| 2026-10-20 | 0.232427 |
| 2026-10-21 | 0.231952 |
| 2026-10-22 | 0.232272 |
| 2026-10-23 | 0.232351 |
| 2026-10-24 | 0.232108 |
| 2026-10-25 | 0.232702 |
| 2026-10-26 | 0.232148 |
| 2026-10-27 | 0.233609 |
| 2026-10-28 | 0.233609 |
High
0.23652
Low
0.22789
Average
0.23234
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/GYD API questions
How do I get the KPW/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/GYD rate in rates.GYD.
How far back does KPW/GYD historical data go?
Daily KPW/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.