KPW to GNF exchange rate API
North Korean Won to Guinea Franc · quoted 2026-10-28
9.8397
▲ +2.62% over 5Y
1 KPW = 9.8397 GNF · 1 GNF = 0.10163 KPW · Get this rate via the API
1 KPW buys 9.8397 GNF as of 2026-10-28, so 1 GNF buys 0.10163 KPW. Over the last 5 years, KPW/GNF traded between 9.5585 and 9.8407, averaged 9.6715 and rose 2.62%. The API holds daily KPW/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/GNF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/GNF over 5Y: show the values
| Date | GNF |
|---|---|
| 2024-08-24 | 9.5888 |
| 2024-08-27 | 9.576969 |
| 2024-08-29 | 9.585607 |
| 2024-08-30 | 9.590931 |
| 2024-08-31 | 9.585824 |
| 2024-09-01 | 9.582921 |
| 2024-09-02 | 9.595858 |
| 2024-09-03 | 9.576566 |
| 2024-09-04 | 9.586536 |
| 2024-09-05 | 9.581035 |
| 2024-09-06 | 9.594276 |
| 2024-09-09 | 9.600667 |
| 2024-09-10 | 9.592272 |
| 2024-09-11 | 9.624748 |
| 2024-09-13 | 9.558494 |
| 2024-09-15 | 9.591571 |
| 2024-09-16 | 9.605757 |
| 2024-09-18 | 9.595328 |
| 2024-09-20 | 9.606279 |
| 2024-09-22 | 9.587753 |
| 2024-09-23 | 9.5874 |
| 2024-09-25 | 9.558657 |
| 2024-09-27 | 9.657172 |
| 2024-09-29 | 9.583988 |
| 2024-09-30 | 9.594013 |
| 2024-10-02 | 9.599508 |
| 2024-10-03 | 9.615027 |
| 2024-10-04 | 9.595373 |
| 2024-10-05 | 9.58702 |
| 2024-10-06 | 9.583231 |
| 2024-10-07 | 9.628706 |
| 2024-10-08 | 9.58667 |
| 2024-10-09 | 9.589482 |
| 2024-10-10 | 9.588575 |
| 2024-10-11 | 9.598605 |
| 2024-10-12 | 9.594648 |
| 2024-10-13 | 9.579653 |
| 2024-10-14 | 9.586534 |
| 2024-10-15 | 9.589898 |
| 2024-10-16 | 9.596614 |
| 2024-10-17 | 9.601691 |
| 2024-10-18 | 9.598024 |
| 2024-10-19 | 9.591168 |
| 2024-10-20 | 9.577232 |
| 2024-10-21 | 9.562276 |
| 2024-10-22 | 9.592826 |
| 2024-10-23 | 9.608452 |
| 2024-10-24 | 9.582699 |
| 2024-10-25 | 9.582594 |
| 2024-10-26 | 9.58272 |
| 2024-10-27 | 9.574827 |
| 2024-10-28 | 9.587532 |
| 2024-10-29 | 9.58937 |
| 2024-10-30 | 9.576802 |
| 2024-10-31 | 9.579097 |
| 2024-11-01 | 9.584345 |
| 2024-11-02 | 9.586189 |
| 2024-11-03 | 9.575186 |
| 2024-11-04 | 9.573107 |
| 2024-11-05 | 9.580389 |
| 2024-11-06 | 9.582082 |
| 2024-11-07 | 9.585324 |
| 2024-11-08 | 9.583439 |
| 2024-11-09 | 9.602951 |
| 2024-11-10 | 9.570384 |
| 2024-11-11 | 9.593946 |
| 2024-11-12 | 9.596793 |
| 2024-11-13 | 9.581753 |
| 2024-11-14 | 9.573991 |
| 2024-11-15 | 9.585709 |
| 2024-11-16 | 9.591259 |
| 2024-11-17 | 9.571112 |
| 2024-11-18 | 9.576944 |
| 2024-11-19 | 9.582719 |
| 2024-11-20 | 9.589894 |
| 2024-11-21 | 9.577645 |
| 2024-11-22 | 9.572702 |
| 2024-11-23 | 9.586055 |
| 2024-11-24 | 9.568858 |
| 2024-11-25 | 9.57153 |
| 2024-11-26 | 9.578356 |
| 2024-11-27 | 9.570461 |
| 2024-11-28 | 9.576372 |
| 2024-11-29 | 9.575036 |
| 2024-11-30 | 9.583088 |
| 2024-12-01 | 9.568716 |
| 2024-12-02 | 9.572941 |
| 2024-12-03 | 9.573213 |
| 2024-12-04 | 9.578065 |
| 2024-12-05 | 9.58036 |
| 2024-12-06 | 9.572523 |
| 2024-12-07 | 9.577714 |
| 2024-12-08 | 9.574026 |
| 2024-12-09 | 9.57678 |
| 2024-12-10 | 9.579397 |
| 2024-12-11 | 9.587751 |
| 2024-12-12 | 9.587727 |
| 2024-12-13 | 9.587871 |
| 2024-12-14 | 9.601468 |
| 2024-12-15 | 9.584272 |
| 2024-12-16 | 9.590313 |
| 2024-12-17 | 9.590276 |
| 2024-12-18 | 9.585101 |
| 2024-12-19 | 9.593882 |
| 2024-12-20 | 9.594497 |
| 2024-12-21 | 9.59301 |
| 2024-12-22 | 9.586832 |
| 2024-12-23 | 9.596622 |
| 2024-12-24 | 9.596846 |
| 2024-12-25 | 9.600612 |
| 2024-12-26 | 9.595646 |
| 2024-12-27 | 9.604867 |
| 2024-12-28 | 9.582128 |
| 2024-12-29 | 9.592403 |
| 2024-12-30 | 9.605124 |
| 2024-12-31 | 9.602557 |
| 2025-01-01 | 9.607995 |
| 2025-01-02 | 9.607515 |
| 2025-01-03 | 9.601213 |
| 2025-01-04 | 9.623146 |
| 2025-01-05 | 9.596006 |
| 2025-01-06 | 9.611612 |
| 2025-01-07 | 9.605518 |
| 2025-01-08 | 9.60537 |
| 2025-01-09 | 9.604125 |
| 2025-01-10 | 9.608012 |
| 2025-01-11 | 9.603533 |
| 2025-01-12 | 9.645545 |
| 2025-01-13 | 9.614708 |
| 2025-01-14 | 9.609465 |
| 2025-01-15 | 9.611098 |
| 2025-01-16 | 9.610718 |
| 2025-01-17 | 9.612279 |
| 2025-01-18 | 9.609322 |
| 2025-01-19 | 9.600435 |
| 2025-01-20 | 9.603288 |
| 2025-01-21 | 9.608296 |
| 2025-01-22 | 9.60437 |
| 2025-01-23 | 9.611651 |
| 2025-01-24 | 9.611825 |
| 2025-01-25 | 9.615547 |
| 2025-01-26 | 9.647134 |
| 2025-01-27 | 9.600309 |
| 2025-01-28 | 9.611923 |
| 2025-01-29 | 9.607623 |
| 2025-01-30 | 9.604072 |
| 2025-01-31 | 9.605022 |
| 2025-02-01 | 9.6025 |
| 2025-02-02 | 9.590437 |
| 2025-02-03 | 9.605109 |
| 2025-02-04 | 9.616291 |
| 2025-02-05 | 9.613102 |
| 2025-02-06 | 9.609001 |
| 2025-02-07 | 9.606427 |
| 2025-02-08 | 9.612901 |
| 2025-02-09 | 9.599723 |
| 2025-02-10 | 9.634666 |
| 2025-02-11 | 9.615397 |
| 2025-02-12 | 9.611327 |
| 2025-02-13 | 9.612644 |
| 2025-02-14 | 9.609455 |
| 2025-02-15 | 9.611116 |
| 2025-02-16 | 9.593486 |
| 2025-02-17 | 9.603097 |
| 2025-02-18 | 9.601256 |
| 2025-02-19 | 9.609332 |
| 2025-02-20 | 9.613194 |
| 2025-02-21 | 9.611539 |
| 2025-02-22 | 9.612513 |
| 2025-02-23 | 9.598754 |
| 2025-02-24 | 9.609209 |
| 2025-02-25 | 9.609007 |
| 2025-02-26 | 9.616827 |
| 2025-02-27 | 9.615921 |
| 2025-02-28 | 9.620712 |
| 2025-03-01 | 9.626544 |
| 2025-03-02 | 9.643695 |
| 2025-03-03 | 9.615245 |
| 2025-03-04 | 9.614124 |
| 2025-03-05 | 9.608356 |
| 2025-03-06 | 9.608244 |
| 2025-03-07 | 9.609439 |
| 2025-03-08 | 9.608217 |
| 2025-03-09 | 9.618438 |
| 2025-03-10 | 9.618674 |
| 2025-03-11 | 9.6107 |
| 2025-03-12 | 9.608535 |
| 2025-03-13 | 9.613935 |
| 2025-03-14 | 9.614665 |
| 2025-03-15 | 9.614475 |
| 2025-03-16 | 9.606798 |
| 2025-03-17 | 9.602482 |
| 2025-03-18 | 9.61579 |
| 2025-03-19 | 9.614235 |
| 2025-03-20 | 9.613217 |
| 2025-03-21 | 9.612833 |
| 2025-03-22 | 9.615439 |
| 2025-03-23 | 9.58426 |
| 2025-03-25 | 9.612798 |
| 2025-03-26 | 9.613624 |
| 2025-03-27 | 9.611337 |
| 2025-03-28 | 9.612778 |
| 2025-03-29 | 9.584944 |
| 2025-03-30 | 9.589029 |
| 2025-03-31 | 9.598131 |
| 2025-04-01 | 9.605484 |
| 2025-04-02 | 9.617952 |
| 2025-04-03 | 9.610971 |
| 2025-04-04 | 9.614196 |
| 2025-04-05 | 9.596347 |
| 2025-04-06 | 9.640843 |
| 2025-04-07 | 9.611581 |
| 2025-04-08 | 9.62772 |
| 2025-04-09 | 9.622779 |
| 2025-04-10 | 9.63218 |
| 2025-04-11 | 9.62013 |
| 2025-04-12 | 9.609977 |
| 2025-04-13 | 9.64299 |
| 2025-04-14 | 9.615867 |
| 2025-04-15 | 9.618759 |
| 2025-04-16 | 9.622515 |
| 2025-04-17 | 9.615868 |
| 2025-04-18 | 9.625017 |
| 2025-04-19 | 9.625124 |
| 2025-04-20 | 9.638822 |
| 2025-04-21 | 9.625838 |
| 2025-04-22 | 9.62547 |
| 2025-04-23 | 9.638062 |
| 2025-04-24 | 9.629515 |
| 2025-04-25 | 9.629683 |
| 2025-04-26 | 9.62189 |
| 2025-04-27 | 9.644727 |
| 2025-04-28 | 9.623849 |
| 2025-04-29 | 9.60775 |
| 2025-04-30 | 9.62523 |
| 2025-05-01 | 9.643231 |
| 2025-05-02 | 9.639802 |
| 2025-05-03 | 9.637957 |
| 2025-05-04 | 9.64793 |
| 2025-05-05 | 9.63751 |
| 2025-05-06 | 9.633966 |
| 2025-05-08 | 9.623581 |
| 2025-05-09 | 9.620253 |
| 2025-05-10 | 9.626155 |
| 2025-05-11 | 9.646827 |
| 2025-05-12 | 9.621114 |
| 2025-05-13 | 9.626862 |
| 2025-05-14 | 9.616526 |
| 2025-05-15 | 9.62415 |
| 2025-05-17 | 9.626582 |
| 2025-05-18 | 9.6496 |
| 2025-05-19 | 9.633424 |
| 2025-05-20 | 9.640466 |
| 2025-05-21 | 9.615601 |
| 2025-05-22 | 9.634467 |
| 2025-05-23 | 9.628293 |
| 2025-05-24 | 9.63652 |
| 2025-05-25 | 9.643699 |
| 2025-05-26 | 9.61977 |
| 2025-05-27 | 9.618576 |
| 2025-05-28 | 9.629119 |
| 2025-05-29 | 9.629499 |
| 2025-05-30 | 9.623637 |
| 2025-05-31 | 9.612227 |
| 2025-06-01 | 9.649991 |
| 2025-06-02 | 9.619277 |
| 2025-06-03 | 9.633059 |
| 2025-06-04 | 9.63665 |
| 2025-06-05 | 9.633055 |
| 2025-06-06 | 9.629057 |
| 2025-06-07 | 9.613158 |
| 2025-06-08 | 9.657012 |
| 2025-06-09 | 9.639343 |
| 2025-06-10 | 9.629869 |
| 2025-06-11 | 9.627258 |
| 2025-06-12 | 9.622615 |
| 2025-06-13 | 9.633653 |
| 2025-06-14 | 9.627424 |
| 2025-06-15 | 9.653663 |
| 2025-06-16 | 9.6252 |
| 2025-06-17 | 9.625816 |
| 2025-06-18 | 9.625761 |
| 2025-06-19 | 9.631919 |
| 2025-06-20 | 9.625518 |
| 2025-06-21 | 9.638882 |
| 2025-06-22 | 9.651197 |
| 2025-06-23 | 9.638201 |
| 2025-06-24 | 9.628778 |
| 2025-06-25 | 9.626532 |
| 2025-06-26 | 9.617298 |
| 2025-06-27 | 9.63285 |
| 2025-06-28 | 9.616831 |
| 2025-06-29 | 9.655401 |
| 2025-06-30 | 9.629294 |
| 2025-07-01 | 9.634487 |
| 2025-07-02 | 9.630303 |
| 2025-07-03 | 9.628236 |
| 2025-07-04 | 9.643156 |
| 2025-07-05 | 9.643255 |
| 2025-07-06 | 9.662077 |
| 2025-07-07 | 9.644388 |
| 2025-07-08 | 9.645927 |
| 2025-07-09 | 9.635713 |
| 2025-07-10 | 9.637559 |
| 2025-07-11 | 9.638546 |
| 2025-07-12 | 9.643295 |
| 2025-07-13 | 9.666103 |
| 2025-07-14 | 9.639173 |
| 2025-07-15 | 9.642655 |
| 2025-07-16 | 9.637631 |
| 2025-07-17 | 9.648872 |
| 2025-07-18 | 9.643519 |
| 2025-07-19 | 9.618461 |
| 2025-07-20 | 9.667747 |
| 2025-07-21 | 9.653972 |
| 2025-07-22 | 9.642041 |
| 2025-07-23 | 9.632083 |
| 2025-07-24 | 9.639267 |
| 2025-07-25 | 9.648308 |
| 2025-07-26 | 9.644844 |
| 2025-07-27 | 9.66754 |
| 2025-07-28 | 9.644493 |
| 2025-07-29 | 9.642307 |
| 2025-07-30 | 9.653899 |
| 2025-07-31 | 9.643247 |
| 2025-08-01 | 9.640125 |
| 2025-08-02 | 9.64051 |
| 2025-08-03 | 9.64346 |
| 2025-08-04 | 9.639983 |
| 2025-08-05 | 9.60633 |
| 2025-08-06 | 9.642098 |
| 2025-08-07 | 9.640756 |
| 2025-08-08 | 9.647678 |
| 2025-08-09 | 9.6451 |
| 2025-08-10 | 9.636248 |
| 2025-08-11 | 9.636015 |
| 2025-08-12 | 9.636532 |
| 2025-08-13 | 9.642621 |
| 2025-08-14 | 9.639497 |
| 2025-08-15 | 9.637453 |
| 2025-08-16 | 9.63928 |
| 2025-08-17 | 9.646309 |
| 2025-08-18 | 9.639691 |
| 2025-08-19 | 9.640704 |
| 2025-08-20 | 9.645042 |
| 2025-08-21 | 9.651124 |
| 2025-08-22 | 9.646948 |
| 2025-08-23 | 9.635122 |
| 2025-08-24 | 9.646099 |
| 2025-08-25 | 9.639257 |
| 2025-08-26 | 9.628136 |
| 2025-08-27 | 9.643278 |
| 2025-08-28 | 9.637048 |
| 2025-08-29 | 9.63516 |
| 2025-08-30 | 9.637843 |
| 2025-08-31 | 9.640952 |
| 2025-09-01 | 9.635372 |
| 2025-09-02 | 9.635244 |
| 2025-09-03 | 9.633822 |
| 2025-09-04 | 9.6342 |
| 2025-09-05 | 9.631326 |
| 2025-09-06 | 9.618978 |
| 2025-09-07 | 9.633347 |
| 2025-09-08 | 9.616024 |
| 2025-09-09 | 9.628478 |
| 2025-09-10 | 9.642004 |
| 2025-09-11 | 9.639264 |
| 2025-09-13 | 9.627481 |
| 2025-09-14 | 9.637929 |
| 2025-09-15 | 9.64581 |
| 2025-09-16 | 9.62952 |
| 2025-09-17 | 9.629156 |
| 2025-09-18 | 9.642901 |
| 2025-09-19 | 9.63094 |
| 2025-09-20 | 9.657031 |
| 2025-09-21 | 9.636295 |
| 2025-09-22 | 9.651841 |
| 2025-09-23 | 9.643325 |
| 2025-09-24 | 9.64542 |
| 2025-09-25 | 9.651718 |
| 2025-09-26 | 9.656252 |
| 2025-09-27 | 9.656798 |
| 2025-09-28 | 9.636783 |
| 2025-09-29 | 9.63166 |
| 2025-09-30 | 9.64658 |
| 2025-10-01 | 9.646404 |
| 2025-10-02 | 9.647089 |
| 2025-10-03 | 9.641481 |
| 2025-10-04 | 9.635618 |
| 2025-10-05 | 9.645606 |
| 2025-10-06 | 9.649359 |
| 2025-10-07 | 9.645912 |
| 2025-10-08 | 9.646537 |
| 2025-10-09 | 9.639264 |
| 2025-10-10 | 9.64182 |
| 2025-10-11 | 9.596929 |
| 2025-10-12 | 9.64262 |
| 2025-10-13 | 9.619817 |
| 2025-10-14 | 9.648886 |
| 2025-10-15 | 9.630685 |
| 2025-10-16 | 9.648662 |
| 2025-10-17 | 9.643491 |
| 2025-10-18 | 9.65898 |
| 2025-10-19 | 9.65703 |
| 2025-10-20 | 9.655145 |
| 2025-10-21 | 9.650529 |
| 2025-10-22 | 9.648338 |
| 2025-10-23 | 9.642448 |
| 2025-10-24 | 9.638476 |
| 2025-10-25 | 9.63221 |
| 2025-10-26 | 9.644721 |
| 2025-10-27 | 9.647678 |
| 2025-10-28 | 9.652045 |
| 2025-10-29 | 9.644091 |
| 2025-10-30 | 9.648556 |
| 2025-10-31 | 9.653175 |
| 2025-11-01 | 9.647261 |
| 2025-11-02 | 9.654163 |
| 2025-11-03 | 9.651593 |
| 2025-11-04 | 9.655264 |
| 2025-11-05 | 9.660388 |
| 2025-11-06 | 9.654765 |
| 2025-11-07 | 9.657831 |
| 2025-11-08 | 9.630589 |
| 2025-11-09 | 9.652735 |
| 2025-11-10 | 9.646174 |
| 2025-11-11 | 9.645451 |
| 2025-11-12 | 9.64869 |
| 2025-11-13 | 9.646007 |
| 2025-11-14 | 9.650496 |
| 2025-11-15 | 9.638729 |
| 2025-11-16 | 9.659243 |
| 2025-11-17 | 9.649807 |
| 2025-11-18 | 9.655902 |
| 2025-11-19 | 9.655402 |
| 2025-11-20 | 9.658385 |
| 2025-11-21 | 9.650364 |
| 2025-11-22 | 9.64456 |
| 2025-11-23 | 9.668129 |
| 2025-11-24 | 9.658605 |
| 2025-11-25 | 9.658968 |
| 2025-11-26 | 9.654963 |
| 2025-11-27 | 9.651458 |
| 2025-11-28 | 9.659654 |
| 2025-11-29 | 9.651886 |
| 2025-11-30 | 9.663876 |
| 2025-12-01 | 9.662064 |
| 2025-12-02 | 9.664532 |
| 2025-12-03 | 9.667332 |
| 2025-12-04 | 9.662113 |
| 2025-12-05 | 9.665708 |
| 2025-12-06 | 9.664983 |
| 2025-12-07 | 9.670216 |
| 2025-12-08 | 9.661947 |
| 2025-12-09 | 9.659837 |
| 2025-12-11 | 9.671382 |
| 2025-12-12 | 9.660741 |
| 2025-12-13 | 9.63032 |
| 2025-12-14 | 9.690479 |
| 2025-12-15 | 9.671692 |
| 2025-12-16 | 9.668841 |
| 2025-12-17 | 9.669904 |
| 2025-12-18 | 9.717901 |
| 2025-12-19 | 9.713142 |
| 2025-12-20 | 9.712958 |
| 2025-12-21 | 9.685134 |
| 2025-12-22 | 9.709639 |
| 2025-12-23 | 9.695355 |
| 2025-12-24 | 9.70573 |
| 2025-12-25 | 9.721501 |
| 2025-12-26 | 9.716153 |
| 2025-12-27 | 9.722988 |
| 2025-12-28 | 9.71505 |
| 2025-12-29 | 9.718056 |
| 2025-12-30 | 9.716064 |
| 2025-12-31 | 9.731007 |
| 2026-01-01 | 9.726275 |
| 2026-01-02 | 9.728846 |
| 2026-01-03 | 9.743688 |
| 2026-01-04 | 9.717393 |
| 2026-01-05 | 9.731982 |
| 2026-01-06 | 9.720885 |
| 2026-01-07 | 9.723451 |
| 2026-01-08 | 9.730001 |
| 2026-01-09 | 9.726997 |
| 2026-01-10 | 9.706363 |
| 2026-01-11 | 9.72437 |
| 2026-01-12 | 9.72674 |
| 2026-01-13 | 9.729533 |
| 2026-01-14 | 9.733015 |
| 2026-01-15 | 9.728576 |
| 2026-01-16 | 9.73084 |
| 2026-01-17 | 9.733252 |
| 2026-01-18 | 9.728989 |
| 2026-01-19 | 9.731258 |
| 2026-01-20 | 9.731671 |
| 2026-01-21 | 9.726017 |
| 2026-01-22 | 9.741466 |
| 2026-01-23 | 9.728154 |
| 2026-01-24 | 9.721739 |
| 2026-01-25 | 9.724274 |
| 2026-01-26 | 9.722217 |
| 2026-01-27 | 9.734458 |
| 2026-01-28 | 9.750892 |
| 2026-01-29 | 9.74876 |
| 2026-01-30 | 9.755816 |
| 2026-01-31 | 9.72486 |
| 2026-02-01 | 9.747539 |
| 2026-02-02 | 9.770354 |
| 2026-02-03 | 9.767712 |
| 2026-02-04 | 9.732386 |
| 2026-02-05 | 9.757161 |
| 2026-02-06 | 9.75519 |
| 2026-02-07 | 9.705794 |
| 2026-02-08 | 9.759166 |
| 2026-02-09 | 9.746303 |
| 2026-02-10 | 9.751014 |
| 2026-02-11 | 9.758516 |
| 2026-02-12 | 9.775079 |
| 2026-02-13 | 9.759301 |
| 2026-02-14 | 9.755489 |
| 2026-02-15 | 9.750772 |
| 2026-02-16 | 9.757847 |
| 2026-02-17 | 9.760072 |
| 2026-02-18 | 9.749332 |
| 2026-02-19 | 9.763856 |
| 2026-02-20 | 9.760388 |
| 2026-02-21 | 9.756918 |
| 2026-02-22 | 9.737027 |
| 2026-02-23 | 9.728249 |
| 2026-02-24 | 9.743209 |
| 2026-02-25 | 9.752086 |
| 2026-02-26 | 9.733292 |
| 2026-02-27 | 9.746022 |
| 2026-02-28 | 9.770888 |
| 2026-03-01 | 9.750219 |
| 2026-03-02 | 9.749577 |
| 2026-03-03 | 9.759678 |
| 2026-03-04 | 9.741384 |
| 2026-03-05 | 9.750302 |
| 2026-03-06 | 9.746563 |
| 2026-03-07 | 9.738551 |
| 2026-03-08 | 9.751519 |
| 2026-03-09 | 9.745827 |
| 2026-03-10 | 9.734467 |
| 2026-03-11 | 9.74845 |
| 2026-03-12 | 9.749843 |
| 2026-03-13 | 9.747316 |
| 2026-03-14 | 9.75686 |
| 2026-03-15 | 9.754253 |
| 2026-03-16 | 9.749686 |
| 2026-03-17 | 9.745385 |
| 2026-03-18 | 9.73746 |
| 2026-03-19 | 9.760848 |
| 2026-03-20 | 9.750546 |
| 2026-03-21 | 9.757612 |
| 2026-03-22 | 9.748166 |
| 2026-03-23 | 9.743086 |
| 2026-03-24 | 9.734356 |
| 2026-03-25 | 9.733122 |
| 2026-03-26 | 9.754406 |
| 2026-03-27 | 9.745176 |
| 2026-03-28 | 9.754598 |
| 2026-03-29 | 9.755116 |
| 2026-03-30 | 9.74626 |
| 2026-03-31 | 9.74588 |
| 2026-04-01 | 9.749685 |
| 2026-04-02 | 9.746181 |
| 2026-04-03 | 9.748515 |
| 2026-04-04 | 9.765865 |
| 2026-04-05 | 9.753562 |
| 2026-04-06 | 9.754067 |
| 2026-04-07 | 9.756326 |
| 2026-04-08 | 9.75308 |
| 2026-04-09 | 9.756052 |
| 2026-04-10 | 9.750496 |
| 2026-04-11 | 9.752636 |
| 2026-04-12 | 9.734563 |
| 2026-04-13 | 9.734377 |
| 2026-04-14 | 9.750004 |
| 2026-04-15 | 9.75459 |
| 2026-04-16 | 9.723229 |
| 2026-04-17 | 9.748468 |
| 2026-04-18 | 9.750204 |
| 2026-04-19 | 9.764807 |
| 2026-04-20 | 9.781432 |
| 2026-04-21 | 9.738355 |
| 2026-04-22 | 9.764322 |
| 2026-04-23 | 9.786089 |
| 2026-04-24 | 9.750541 |
| 2026-04-25 | 9.736929 |
| 2026-04-26 | 9.737388 |
| 2026-04-27 | 9.73721 |
| 2026-04-28 | 9.775043 |
| 2026-04-29 | 9.752822 |
| 2026-04-30 | 9.750361 |
| 2026-05-01 | 9.754399 |
| 2026-05-02 | 9.749991 |
| 2026-05-03 | 9.749469 |
| 2026-05-04 | 9.75 |
| 2026-05-05 | 9.752783 |
| 2026-05-06 | 9.73092 |
| 2026-05-07 | 9.785983 |
| 2026-05-08 | 9.782725 |
| 2026-05-09 | 9.756087 |
| 2026-05-10 | 9.72328 |
| 2026-05-11 | 9.723105 |
| 2026-05-12 | 9.75213 |
| 2026-05-14 | 9.74439 |
| 2026-05-15 | 9.787866 |
| 2026-05-16 | 9.755683 |
| 2026-05-17 | 9.750342 |
| 2026-05-18 | 9.762183 |
| 2026-05-19 | 9.74664 |
| 2026-05-20 | 9.742441 |
| 2026-05-21 | 9.750687 |
| 2026-05-23 | 9.740776 |
| 2026-05-24 | 9.749768 |
| 2026-05-25 | 9.739458 |
| 2026-05-26 | 9.742418 |
| 2026-05-27 | 9.74352 |
| 2026-05-28 | 9.743221 |
| 2026-05-29 | 9.72958 |
| 2026-05-30 | 9.77507 |
| 2026-05-31 | 9.752585 |
| 2026-06-01 | 9.740366 |
| 2026-06-02 | 9.748787 |
| 2026-06-03 | 9.748674 |
| 2026-06-04 | 9.745728 |
| 2026-06-05 | 9.748394 |
| 2026-06-06 | 9.730454 |
| 2026-06-09 | 9.729475 |
| 2026-06-10 | 9.741503 |
| 2026-06-11 | 9.741153 |
| 2026-06-12 | 9.735396 |
| 2026-06-13 | 9.740197 |
| 2026-06-14 | 9.746907 |
| 2026-06-15 | 9.737256 |
| 2026-06-16 | 9.743697 |
| 2026-06-17 | 9.73836 |
| 2026-06-18 | 9.739685 |
| 2026-06-19 | 9.729314 |
| 2026-06-20 | 9.739674 |
| 2026-06-21 | 9.748477 |
| 2026-06-22 | 9.727767 |
| 2026-06-23 | 9.74965 |
| 2026-06-24 | 9.73788 |
| 2026-06-25 | 9.734533 |
| 2026-06-26 | 9.733703 |
| 2026-06-27 | 9.723432 |
| 2026-06-28 | 9.740966 |
| 2026-06-29 | 9.748499 |
| 2026-06-30 | 9.736895 |
| 2026-07-01 | 9.742893 |
| 2026-07-02 | 9.74444 |
| 2026-07-03 | 9.742011 |
| 2026-07-04 | 9.732462 |
| 2026-07-05 | 9.751115 |
| 2026-07-06 | 9.740764 |
| 2026-07-07 | 9.739107 |
| 2026-07-08 | 9.761513 |
| 2026-07-09 | 9.74892 |
| 2026-07-10 | 9.747723 |
| 2026-07-11 | 9.741605 |
| 2026-07-12 | 9.753568 |
| 2026-07-13 | 9.755254 |
| 2026-07-14 | 9.753096 |
| 2026-07-15 | 9.742882 |
| 2026-07-16 | 9.731744 |
| 2026-07-17 | 9.757749 |
| 2026-07-18 | 9.750359 |
| 2026-07-19 | 9.751522 |
| 2026-07-20 | 9.746793 |
| 2026-07-21 | 9.752079 |
| 2026-07-22 | 9.759993 |
| 2026-08-13 | 9.768645 |
| 2026-08-14 | 9.775574 |
| 2026-08-15 | 9.759871 |
| 2026-08-16 | 9.780669 |
| 2026-08-17 | 9.759121 |
| 2026-08-18 | 9.75846 |
| 2026-08-20 | 9.752208 |
| 2026-08-21 | 9.769089 |
| 2026-08-22 | 9.735118 |
| 2026-08-23 | 9.763982 |
| 2026-08-24 | 9.771929 |
| 2026-08-25 | 9.76137 |
| 2026-08-26 | 9.758802 |
| 2026-08-27 | 9.78354 |
| 2026-08-28 | 9.773549 |
| 2026-08-29 | 9.750392 |
| 2026-08-30 | 9.76383 |
| 2026-08-31 | 9.781316 |
| 2026-09-01 | 9.774528 |
| 2026-09-02 | 9.773993 |
| 2026-09-03 | 9.769573 |
| 2026-09-04 | 9.784159 |
| 2026-09-05 | 9.732702 |
| 2026-09-06 | 9.77521 |
| 2026-09-07 | 9.773578 |
| 2026-09-08 | 9.772341 |
| 2026-09-09 | 9.770264 |
| 2026-09-10 | 9.786202 |
| 2026-09-11 | 9.777369 |
| 2026-09-12 | 9.756378 |
| 2026-09-13 | 9.810317 |
| 2026-09-14 | 9.778158 |
| 2026-09-15 | 9.776673 |
| 2026-09-16 | 9.776951 |
| 2026-09-17 | 9.793456 |
| 2026-09-18 | 9.749996 |
| 2026-09-19 | 9.780795 |
| 2026-09-20 | 9.777135 |
| 2026-09-21 | 9.776602 |
| 2026-09-22 | 9.788602 |
| 2026-09-23 | 9.782344 |
| 2026-09-24 | 9.779863 |
| 2026-09-25 | 9.779803 |
| 2026-09-26 | 9.770735 |
| 2026-09-27 | 9.786554 |
| 2026-09-28 | 9.778145 |
| 2026-09-30 | 9.776324 |
| 2026-10-02 | 9.805847 |
| 2026-10-03 | 9.712399 |
| 2026-10-05 | 9.793423 |
| 2026-10-06 | 9.767721 |
| 2026-10-07 | 9.781599 |
| 2026-10-08 | 9.786008 |
| 2026-10-09 | 9.766066 |
| 2026-10-10 | 9.759249 |
| 2026-10-11 | 9.80292 |
| 2026-10-12 | 9.769047 |
| 2026-10-13 | 9.789835 |
| 2026-10-14 | 9.787855 |
| 2026-10-15 | 9.783482 |
| 2026-10-16 | 9.807493 |
| 2026-10-17 | 9.78352 |
| 2026-10-18 | 9.813497 |
| 2026-10-19 | 9.824927 |
| 2026-10-20 | 9.832418 |
| 2026-10-21 | 9.835087 |
| 2026-10-22 | 9.827565 |
| 2026-10-23 | 9.840666 |
| 2026-10-24 | 9.817141 |
| 2026-10-25 | 9.831259 |
| 2026-10-26 | 9.819984 |
| 2026-10-27 | 9.839663 |
| 2026-10-28 | 9.839663 |
High
9.8407
Low
9.5585
Average
9.6715
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/GNF API questions
How do I get the KPW/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/GNF rate in rates.GNF.
How far back does KPW/GNF historical data go?
Daily KPW/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.