KPW to GMD exchange rate API
North Korean Won to Dalasi · quoted 2026-10-28
0.08238
▲ +5.17% over 2Y
1 KPW = 0.08238 GMD · 1 GMD = 12.1396 KPW · Get this rate via the API
1 KPW buys 0.08238 GMD as of 2026-10-28, so 1 GMD buys 12.1396 KPW. Over the last 2 years, KPW/GMD traded between 0.07723 and 0.08340, averaged 0.08100 and rose 5.17%. The API holds daily KPW/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-28 | 0.078322 |
| 2024-10-29 | 0.078212 |
| 2024-10-30 | 0.078705 |
| 2024-10-31 | 0.078457 |
| 2024-11-01 | 0.078163 |
| 2024-11-02 | 0.077225 |
| 2024-11-03 | 0.079441 |
| 2024-11-04 | 0.078154 |
| 2024-11-05 | 0.079214 |
| 2024-11-06 | 0.079387 |
| 2024-11-07 | 0.079458 |
| 2024-11-08 | 0.079463 |
| 2024-11-09 | 0.07944 |
| 2024-11-10 | 0.079444 |
| 2024-11-11 | 0.079465 |
| 2024-11-12 | 0.079502 |
| 2024-11-13 | 0.079495 |
| 2024-11-14 | 0.07923 |
| 2024-11-15 | 0.079233 |
| 2024-11-16 | 0.078882 |
| 2024-11-17 | 0.078886 |
| 2024-11-18 | 0.079217 |
| 2024-11-19 | 0.079225 |
| 2024-11-20 | 0.07938 |
| 2024-11-21 | 0.079292 |
| 2024-11-22 | 0.079257 |
| 2024-11-23 | 0.078883 |
| 2024-11-24 | 0.078887 |
| 2024-11-25 | 0.079297 |
| 2024-11-26 | 0.079251 |
| 2024-11-27 | 0.079314 |
| 2024-11-28 | 0.079364 |
| 2024-11-29 | 0.079297 |
| 2024-11-30 | 0.078883 |
| 2024-12-01 | 0.078887 |
| 2024-12-02 | 0.079383 |
| 2024-12-03 | 0.079378 |
| 2024-12-04 | 0.079751 |
| 2024-12-05 | 0.079756 |
| 2024-12-06 | 0.079705 |
| 2024-12-07 | 0.078949 |
| 2024-12-08 | 0.078883 |
| 2024-12-09 | 0.07946 |
| 2024-12-10 | 0.07981 |
| 2024-12-11 | 0.080266 |
| 2024-12-12 | 0.080262 |
| 2024-12-13 | 0.080309 |
| 2024-12-14 | 0.079987 |
| 2024-12-15 | 0.079985 |
| 2024-12-16 | 0.080273 |
| 2024-12-17 | 0.080276 |
| 2024-12-18 | 0.080274 |
| 2024-12-19 | 0.080245 |
| 2024-12-20 | 0.080303 |
| 2024-12-21 | 0.079991 |
| 2024-12-22 | 0.079987 |
| 2024-12-23 | 0.080303 |
| 2024-12-24 | 0.080307 |
| 2024-12-25 | 0.080333 |
| 2024-12-26 | 0.080277 |
| 2024-12-27 | 0.080304 |
| 2024-12-28 | 0.07999 |
| 2024-12-29 | 0.079986 |
| 2024-12-30 | 0.080278 |
| 2024-12-31 | 0.08028 |
| 2025-01-01 | 0.080403 |
| 2025-01-02 | 0.080325 |
| 2025-01-03 | 0.080581 |
| 2025-01-04 | 0.080548 |
| 2025-01-05 | 0.08055 |
| 2025-01-06 | 0.080585 |
| 2025-01-07 | 0.080418 |
| 2025-01-08 | 0.080361 |
| 2025-01-09 | 0.079824 |
| 2025-01-10 | 0.080059 |
| 2025-01-11 | 0.079425 |
| 2025-01-12 | 0.079438 |
| 2025-01-13 | 0.080061 |
| 2025-01-14 | 0.07999 |
| 2025-01-15 | 0.080166 |
| 2025-01-16 | 0.080072 |
| 2025-01-17 | 0.080004 |
| 2025-01-18 | 0.079524 |
| 2025-01-19 | 0.080556 |
| 2025-01-20 | 0.079436 |
| 2025-01-21 | 0.080067 |
| 2025-01-22 | 0.080185 |
| 2025-01-23 | 0.080277 |
| 2025-01-24 | 0.080306 |
| 2025-01-25 | 0.080536 |
| 2025-01-26 | 0.080555 |
| 2025-01-27 | 0.080553 |
| 2025-01-28 | 0.080391 |
| 2025-01-29 | 0.080542 |
| 2025-01-30 | 0.080547 |
| 2025-01-31 | 0.080572 |
| 2025-02-01 | 0.080552 |
| 2025-02-02 | 0.080548 |
| 2025-02-03 | 0.080588 |
| 2025-02-04 | 0.08058 |
| 2025-02-05 | 0.080338 |
| 2025-02-06 | 0.080307 |
| 2025-02-07 | 0.080321 |
| 2025-02-08 | 0.07998 |
| 2025-02-09 | 0.079445 |
| 2025-02-10 | 0.079992 |
| 2025-02-11 | 0.080321 |
| 2025-02-12 | 0.080369 |
| 2025-02-13 | 0.080057 |
| 2025-02-14 | 0.080055 |
| 2025-02-15 | 0.079431 |
| 2025-02-16 | 0.079999 |
| 2025-02-17 | 0.080117 |
| 2025-02-18 | 0.08016 |
| 2025-02-19 | 0.080416 |
| 2025-02-20 | 0.080106 |
| 2025-02-21 | 0.080045 |
| 2025-02-22 | 0.079983 |
| 2025-02-23 | 0.079999 |
| 2025-02-24 | 0.080321 |
| 2025-02-25 | 0.080328 |
| 2025-02-26 | 0.07944 |
| 2025-02-27 | 0.080043 |
| 2025-02-28 | 0.080113 |
| 2025-03-01 | 0.079427 |
| 2025-03-02 | 0.079444 |
| 2025-03-03 | 0.080052 |
| 2025-03-04 | 0.080101 |
| 2025-03-05 | 0.080106 |
| 2025-03-06 | 0.080096 |
| 2025-03-07 | 0.080101 |
| 2025-03-08 | 0.079426 |
| 2025-03-09 | 0.079446 |
| 2025-03-10 | 0.080051 |
| 2025-03-11 | 0.080047 |
| 2025-03-12 | 0.080141 |
| 2025-03-13 | 0.080078 |
| 2025-03-14 | 0.080085 |
| 2025-03-15 | 0.079435 |
| 2025-03-16 | 0.079949 |
| 2025-03-17 | 0.080087 |
| 2025-03-18 | 0.080087 |
| 2025-03-19 | 0.080048 |
| 2025-03-20 | 0.080062 |
| 2025-03-21 | 0.080047 |
| 2025-03-22 | 0.079423 |
| 2025-03-23 | 0.078335 |
| 2025-03-25 | 0.079889 |
| 2025-03-26 | 0.080048 |
| 2025-03-27 | 0.08007 |
| 2025-03-28 | 0.080095 |
| 2025-03-29 | 0.079439 |
| 2025-03-30 | 0.079435 |
| 2025-03-31 | 0.079435 |
| 2025-04-01 | 0.080067 |
| 2025-04-02 | 0.080073 |
| 2025-04-03 | 0.080163 |
| 2025-04-04 | 0.08008 |
| 2025-04-05 | 0.079414 |
| 2025-04-06 | 0.079402 |
| 2025-04-07 | 0.080098 |
| 2025-04-08 | 0.080144 |
| 2025-04-09 | 0.080278 |
| 2025-04-10 | 0.080086 |
| 2025-04-11 | 0.080106 |
| 2025-04-12 | 0.079414 |
| 2025-04-13 | 0.079444 |
| 2025-04-14 | 0.080164 |
| 2025-04-15 | 0.080179 |
| 2025-04-16 | 0.080169 |
| 2025-04-17 | 0.080183 |
| 2025-04-18 | 0.080191 |
| 2025-04-19 | 0.079412 |
| 2025-04-20 | 0.079444 |
| 2025-04-21 | 0.080117 |
| 2025-04-22 | 0.080433 |
| 2025-04-23 | 0.080193 |
| 2025-04-24 | 0.080133 |
| 2025-04-25 | 0.08019 |
| 2025-04-26 | 0.079419 |
| 2025-04-27 | 0.079444 |
| 2025-04-28 | 0.080119 |
| 2025-04-29 | 0.079968 |
| 2025-04-30 | 0.080117 |
| 2025-05-01 | 0.080118 |
| 2025-05-02 | 0.080117 |
| 2025-05-03 | 0.079399 |
| 2025-05-04 | 0.079405 |
| 2025-05-05 | 0.080118 |
| 2025-05-06 | 0.080112 |
| 2025-05-08 | 0.080173 |
| 2025-05-09 | 0.080186 |
| 2025-05-10 | 0.079399 |
| 2025-05-11 | 0.079443 |
| 2025-05-12 | 0.080117 |
| 2025-05-13 | 0.080117 |
| 2025-05-14 | 0.080116 |
| 2025-05-15 | 0.080181 |
| 2025-05-17 | 0.079947 |
| 2025-05-18 | 0.079997 |
| 2025-05-19 | 0.080485 |
| 2025-05-20 | 0.080429 |
| 2025-05-21 | 0.08068 |
| 2025-05-22 | 0.080407 |
| 2025-05-23 | 0.080413 |
| 2025-05-24 | 0.079965 |
| 2025-05-25 | 0.079963 |
| 2025-05-26 | 0.080414 |
| 2025-05-27 | 0.080458 |
| 2025-05-28 | 0.080535 |
| 2025-05-29 | 0.080413 |
| 2025-05-30 | 0.080455 |
| 2025-05-31 | 0.079962 |
| 2025-06-01 | 0.079963 |
| 2025-06-02 | 0.080457 |
| 2025-06-03 | 0.080451 |
| 2025-06-04 | 0.080449 |
| 2025-06-05 | 0.080455 |
| 2025-06-06 | 0.079726 |
| 2025-06-07 | 0.07882 |
| 2025-06-08 | 0.079421 |
| 2025-06-09 | 0.079969 |
| 2025-06-10 | 0.080138 |
| 2025-06-11 | 0.079958 |
| 2025-06-12 | 0.079781 |
| 2025-06-13 | 0.079595 |
| 2025-06-14 | 0.078273 |
| 2025-06-15 | 0.078333 |
| 2025-06-16 | 0.079594 |
| 2025-06-17 | 0.080207 |
| 2025-06-18 | 0.080158 |
| 2025-06-19 | 0.080243 |
| 2025-06-20 | 0.080237 |
| 2025-06-21 | 0.079359 |
| 2025-06-22 | 0.078888 |
| 2025-06-23 | 0.080262 |
| 2025-06-24 | 0.080112 |
| 2025-06-25 | 0.080128 |
| 2025-06-26 | 0.080194 |
| 2025-06-27 | 0.080257 |
| 2025-06-28 | 0.079371 |
| 2025-06-29 | 0.079392 |
| 2025-06-30 | 0.080195 |
| 2025-07-01 | 0.080257 |
| 2025-07-02 | 0.080049 |
| 2025-07-03 | 0.080027 |
| 2025-07-04 | 0.080055 |
| 2025-07-05 | 0.079391 |
| 2025-07-06 | 0.079307 |
| 2025-07-07 | 0.080196 |
| 2025-07-08 | 0.080204 |
| 2025-07-09 | 0.080127 |
| 2025-07-10 | 0.080099 |
| 2025-07-11 | 0.080117 |
| 2025-07-12 | 0.079268 |
| 2025-07-13 | 0.08061 |
| 2025-07-14 | 0.08021 |
| 2025-07-15 | 0.080155 |
| 2025-07-16 | 0.080147 |
| 2025-07-17 | 0.080413 |
| 2025-07-18 | 0.080205 |
| 2025-07-19 | 0.07925 |
| 2025-07-20 | 0.08061 |
| 2025-07-21 | 0.080221 |
| 2025-07-22 | 0.080203 |
| 2025-07-23 | 0.080125 |
| 2025-07-24 | 0.080244 |
| 2025-07-25 | 0.080289 |
| 2025-07-26 | 0.079947 |
| 2025-07-27 | 0.080609 |
| 2025-07-28 | 0.080494 |
| 2025-07-29 | 0.080505 |
| 2025-07-30 | 0.08044 |
| 2025-07-31 | 0.080546 |
| 2025-08-01 | 0.08064 |
| 2025-08-02 | 0.080729 |
| 2025-08-03 | 0.080721 |
| 2025-08-04 | 0.08067 |
| 2025-08-05 | 0.080724 |
| 2025-08-06 | 0.080754 |
| 2025-08-07 | 0.080698 |
| 2025-08-08 | 0.080735 |
| 2025-08-09 | 0.080545 |
| 2025-08-10 | 0.080565 |
| 2025-08-11 | 0.080734 |
| 2025-08-12 | 0.08071 |
| 2025-08-13 | 0.080746 |
| 2025-08-14 | 0.080737 |
| 2025-08-15 | 0.080739 |
| 2025-08-16 | 0.080547 |
| 2025-08-17 | 0.080704 |
| 2025-08-18 | 0.080764 |
| 2025-08-19 | 0.080607 |
| 2025-08-20 | 0.080684 |
| 2025-08-21 | 0.08062 |
| 2025-08-22 | 0.080549 |
| 2025-08-23 | 0.080777 |
| 2025-08-24 | 0.080826 |
| 2025-08-25 | 0.080767 |
| 2025-08-26 | 0.080523 |
| 2025-08-27 | 0.080308 |
| 2025-08-28 | 0.080232 |
| 2025-08-29 | 0.080404 |
| 2025-08-30 | 0.080228 |
| 2025-08-31 | 0.080547 |
| 2025-09-01 | 0.080402 |
| 2025-09-02 | 0.080354 |
| 2025-09-03 | 0.08068 |
| 2025-09-04 | 0.079972 |
| 2025-09-05 | 0.079948 |
| 2025-09-06 | 0.080258 |
| 2025-09-07 | 0.080847 |
| 2025-09-08 | 0.079702 |
| 2025-09-09 | 0.080606 |
| 2025-09-10 | 0.080542 |
| 2025-09-11 | 0.080862 |
| 2025-09-13 | 0.079922 |
| 2025-09-14 | 0.080469 |
| 2025-09-15 | 0.080895 |
| 2025-09-16 | 0.079911 |
| 2025-09-17 | 0.080374 |
| 2025-09-18 | 0.080317 |
| 2025-09-19 | 0.081167 |
| 2025-09-20 | 0.081116 |
| 2025-09-21 | 0.081149 |
| 2025-09-22 | 0.081329 |
| 2025-09-23 | 0.081844 |
| 2025-09-24 | 0.081713 |
| 2025-09-25 | 0.081767 |
| 2025-09-26 | 0.081597 |
| 2025-09-27 | 0.080838 |
| 2025-09-28 | 0.081331 |
| 2025-09-29 | 0.081285 |
| 2025-09-30 | 0.081373 |
| 2025-10-01 | 0.081556 |
| 2025-10-02 | 0.081598 |
| 2025-10-03 | 0.081586 |
| 2025-10-04 | 0.081635 |
| 2025-10-05 | 0.081592 |
| 2025-10-06 | 0.081596 |
| 2025-10-07 | 0.081176 |
| 2025-10-08 | 0.08116 |
| 2025-10-09 | 0.08089 |
| 2025-10-10 | 0.080563 |
| 2025-10-11 | 0.080815 |
| 2025-10-12 | 0.081173 |
| 2025-10-13 | 0.080713 |
| 2025-10-14 | 0.08084 |
| 2025-10-15 | 0.081371 |
| 2025-10-16 | 0.080911 |
| 2025-10-17 | 0.0809 |
| 2025-10-18 | 0.079976 |
| 2025-10-19 | 0.080452 |
| 2025-10-20 | 0.08081 |
| 2025-10-21 | 0.081081 |
| 2025-10-22 | 0.080944 |
| 2025-10-23 | 0.080915 |
| 2025-10-24 | 0.081114 |
| 2025-10-25 | 0.081078 |
| 2025-10-26 | 0.081182 |
| 2025-10-27 | 0.081142 |
| 2025-10-28 | 0.081105 |
| 2025-10-29 | 0.081087 |
| 2025-10-30 | 0.081296 |
| 2025-10-31 | 0.08129 |
| 2025-11-01 | 0.080483 |
| 2025-11-02 | 0.081215 |
| 2025-11-03 | 0.081281 |
| 2025-11-04 | 0.081419 |
| 2025-11-05 | 0.08164 |
| 2025-11-06 | 0.081644 |
| 2025-11-07 | 0.08165 |
| 2025-11-08 | 0.081606 |
| 2025-11-09 | 0.081639 |
| 2025-11-10 | 0.081638 |
| 2025-11-11 | 0.081647 |
| 2025-11-12 | 0.081604 |
| 2025-11-13 | 0.081516 |
| 2025-11-14 | 0.081546 |
| 2025-11-15 | 0.081174 |
| 2025-11-16 | 0.081602 |
| 2025-11-17 | 0.08141 |
| 2025-11-18 | 0.081242 |
| 2025-11-19 | 0.081294 |
| 2025-11-20 | 0.081817 |
| 2025-11-21 | 0.082023 |
| 2025-11-22 | 0.081612 |
| 2025-11-23 | 0.081774 |
| 2025-11-24 | 0.082031 |
| 2025-11-25 | 0.081901 |
| 2025-11-26 | 0.081763 |
| 2025-11-27 | 0.081815 |
| 2025-11-28 | 0.081791 |
| 2025-11-29 | 0.081486 |
| 2025-11-30 | 0.081935 |
| 2025-12-01 | 0.081802 |
| 2025-12-02 | 0.081832 |
| 2025-12-03 | 0.081579 |
| 2025-12-04 | 0.081493 |
| 2025-12-05 | 0.081858 |
| 2025-12-06 | 0.081042 |
| 2025-12-07 | 0.081734 |
| 2025-12-08 | 0.082018 |
| 2025-12-09 | 0.081914 |
| 2025-12-11 | 0.081946 |
| 2025-12-12 | 0.0819 |
| 2025-12-13 | 0.081794 |
| 2025-12-14 | 0.082074 |
| 2025-12-15 | 0.08186 |
| 2025-12-16 | 0.08191 |
| 2025-12-17 | 0.082131 |
| 2025-12-18 | 0.082084 |
| 2025-12-19 | 0.08208 |
| 2025-12-20 | 0.081806 |
| 2025-12-21 | 0.082051 |
| 2025-12-22 | 0.082326 |
| 2025-12-23 | 0.082106 |
| 2025-12-24 | 0.082647 |
| 2025-12-25 | 0.08256 |
| 2025-12-26 | 0.082524 |
| 2025-12-27 | 0.082753 |
| 2025-12-28 | 0.082212 |
| 2025-12-29 | 0.082522 |
| 2025-12-30 | 0.082152 |
| 2025-12-31 | 0.081916 |
| 2026-01-01 | 0.082102 |
| 2026-01-02 | 0.082177 |
| 2026-01-03 | 0.082207 |
| 2026-01-04 | 0.082269 |
| 2026-01-05 | 0.082134 |
| 2026-01-06 | 0.082119 |
| 2026-01-07 | 0.082016 |
| 2026-01-08 | 0.081891 |
| 2026-01-09 | 0.082067 |
| 2026-01-10 | 0.082217 |
| 2026-01-11 | 0.082425 |
| 2026-01-12 | 0.082069 |
| 2026-01-13 | 0.081875 |
| 2026-01-14 | 0.082046 |
| 2026-01-15 | 0.081777 |
| 2026-01-16 | 0.082021 |
| 2026-01-17 | 0.081632 |
| 2026-01-18 | 0.082197 |
| 2026-01-19 | 0.081992 |
| 2026-01-20 | 0.081962 |
| 2026-01-21 | 0.081993 |
| 2026-01-22 | 0.081962 |
| 2026-01-23 | 0.081685 |
| 2026-01-24 | 0.081039 |
| 2026-01-25 | 0.081822 |
| 2026-01-26 | 0.082097 |
| 2026-01-27 | 0.082294 |
| 2026-01-28 | 0.082515 |
| 2026-01-29 | 0.081806 |
| 2026-01-30 | 0.082157 |
| 2026-01-31 | 0.081375 |
| 2026-02-01 | 0.082496 |
| 2026-02-02 | 0.081851 |
| 2026-02-03 | 0.082085 |
| 2026-02-04 | 0.081793 |
| 2026-02-05 | 0.081645 |
| 2026-02-06 | 0.081811 |
| 2026-02-07 | 0.081055 |
| 2026-02-08 | 0.082203 |
| 2026-02-09 | 0.081848 |
| 2026-02-10 | 0.081803 |
| 2026-02-11 | 0.081999 |
| 2026-02-12 | 0.081668 |
| 2026-02-13 | 0.082 |
| 2026-02-14 | 0.081621 |
| 2026-02-15 | 0.082007 |
| 2026-02-16 | 0.082064 |
| 2026-02-17 | 0.082025 |
| 2026-02-18 | 0.081994 |
| 2026-02-19 | 0.082122 |
| 2026-02-20 | 0.082173 |
| 2026-02-21 | 0.081633 |
| 2026-02-22 | 0.081662 |
| 2026-02-23 | 0.082018 |
| 2026-02-24 | 0.08209 |
| 2026-02-25 | 0.082128 |
| 2026-02-26 | 0.081664 |
| 2026-02-27 | 0.081777 |
| 2026-02-28 | 0.080491 |
| 2026-03-01 | 0.081548 |
| 2026-03-02 | 0.082034 |
| 2026-03-03 | 0.081936 |
| 2026-03-04 | 0.081868 |
| 2026-03-05 | 0.08206 |
| 2026-03-06 | 0.081924 |
| 2026-03-07 | 0.081613 |
| 2026-03-08 | 0.08193 |
| 2026-03-09 | 0.082085 |
| 2026-03-10 | 0.081789 |
| 2026-03-11 | 0.081761 |
| 2026-03-12 | 0.082284 |
| 2026-03-13 | 0.081832 |
| 2026-03-14 | 0.082109 |
| 2026-03-15 | 0.082786 |
| 2026-03-16 | 0.082263 |
| 2026-03-17 | 0.082046 |
| 2026-03-18 | 0.082251 |
| 2026-03-19 | 0.082327 |
| 2026-03-20 | 0.082353 |
| 2026-03-21 | 0.082315 |
| 2026-03-22 | 0.082888 |
| 2026-03-23 | 0.08225 |
| 2026-03-24 | 0.08202 |
| 2026-03-25 | 0.08225 |
| 2026-03-26 | 0.082022 |
| 2026-03-27 | 0.082291 |
| 2026-03-28 | 0.081662 |
| 2026-03-29 | 0.082489 |
| 2026-03-30 | 0.082367 |
| 2026-03-31 | 0.082094 |
| 2026-04-01 | 0.082162 |
| 2026-04-02 | 0.081944 |
| 2026-04-03 | 0.082242 |
| 2026-04-04 | 0.082331 |
| 2026-04-05 | 0.083072 |
| 2026-04-06 | 0.082383 |
| 2026-04-07 | 0.082363 |
| 2026-04-08 | 0.082351 |
| 2026-04-09 | 0.081115 |
| 2026-04-10 | 0.082226 |
| 2026-04-11 | 0.081669 |
| 2026-04-12 | 0.081672 |
| 2026-04-13 | 0.081679 |
| 2026-04-14 | 0.081111 |
| 2026-04-15 | 0.081681 |
| 2026-04-16 | 0.082222 |
| 2026-04-17 | 0.08111 |
| 2026-04-18 | 0.081672 |
| 2026-04-19 | 0.081669 |
| 2026-04-20 | 0.081664 |
| 2026-04-21 | 0.08111 |
| 2026-04-22 | 0.081665 |
| 2026-04-23 | 0.081115 |
| 2026-04-24 | 0.081674 |
| 2026-04-25 | 0.081668 |
| 2026-04-26 | 0.081672 |
| 2026-04-27 | 0.081672 |
| 2026-04-28 | 0.08111 |
| 2026-04-29 | 0.081655 |
| 2026-04-30 | 0.081113 |
| 2026-05-01 | 0.081677 |
| 2026-05-02 | 0.081111 |
| 2026-05-03 | 0.081107 |
| 2026-05-04 | 0.081111 |
| 2026-05-05 | 0.081663 |
| 2026-05-06 | 0.081111 |
| 2026-05-07 | 0.081663 |
| 2026-05-08 | 0.08111 |
| 2026-05-09 | 0.081675 |
| 2026-05-10 | 0.081672 |
| 2026-05-11 | 0.081668 |
| 2026-05-12 | 0.08169 |
| 2026-05-14 | 0.081866 |
| 2026-05-15 | 0.080561 |
| 2026-05-16 | 0.080538 |
| 2026-05-17 | 0.082652 |
| 2026-05-18 | 0.080553 |
| 2026-05-19 | 0.082083 |
| 2026-05-20 | 0.08186 |
| 2026-05-21 | 0.081741 |
| 2026-05-23 | 0.080821 |
| 2026-05-24 | 0.082668 |
| 2026-05-25 | 0.081703 |
| 2026-05-26 | 0.081645 |
| 2026-05-27 | 0.08183 |
| 2026-05-28 | 0.081779 |
| 2026-05-29 | 0.081812 |
| 2026-05-30 | 0.08085 |
| 2026-05-31 | 0.082149 |
| 2026-06-01 | 0.08186 |
| 2026-06-02 | 0.081812 |
| 2026-06-03 | 0.081883 |
| 2026-06-04 | 0.081825 |
| 2026-06-05 | 0.081423 |
| 2026-06-06 | 0.08103 |
| 2026-06-09 | 0.081656 |
| 2026-06-10 | 0.081823 |
| 2026-06-11 | 0.081855 |
| 2026-06-12 | 0.081666 |
| 2026-06-13 | 0.081569 |
| 2026-06-14 | 0.082017 |
| 2026-06-15 | 0.081893 |
| 2026-06-16 | 0.081807 |
| 2026-06-17 | 0.081652 |
| 2026-06-18 | 0.081765 |
| 2026-06-19 | 0.081474 |
| 2026-06-20 | 0.080641 |
| 2026-06-21 | 0.083004 |
| 2026-06-22 | 0.081606 |
| 2026-06-23 | 0.08171 |
| 2026-06-24 | 0.081488 |
| 2026-06-25 | 0.081519 |
| 2026-06-26 | 0.081537 |
| 2026-06-27 | 0.080659 |
| 2026-06-28 | 0.082442 |
| 2026-06-29 | 0.081783 |
| 2026-06-30 | 0.082068 |
| 2026-07-01 | 0.082097 |
| 2026-07-02 | 0.081666 |
| 2026-07-03 | 0.082065 |
| 2026-07-04 | 0.081015 |
| 2026-07-05 | 0.082185 |
| 2026-07-06 | 0.08193 |
| 2026-07-07 | 0.082117 |
| 2026-07-08 | 0.082133 |
| 2026-07-09 | 0.082124 |
| 2026-07-10 | 0.081892 |
| 2026-07-11 | 0.08156 |
| 2026-07-12 | 0.082659 |
| 2026-07-13 | 0.082158 |
| 2026-07-14 | 0.082223 |
| 2026-07-15 | 0.082144 |
| 2026-07-16 | 0.082151 |
| 2026-07-17 | 0.082179 |
| 2026-07-18 | 0.081606 |
| 2026-07-19 | 0.082271 |
| 2026-07-20 | 0.082145 |
| 2026-07-21 | 0.082192 |
| 2026-07-22 | 0.08233 |
| 2026-08-13 | 0.082487 |
| 2026-08-14 | 0.082691 |
| 2026-08-15 | 0.081654 |
| 2026-08-16 | 0.083264 |
| 2026-08-17 | 0.082326 |
| 2026-08-18 | 0.082375 |
| 2026-08-20 | 0.082349 |
| 2026-08-21 | 0.082411 |
| 2026-08-22 | 0.081549 |
| 2026-08-23 | 0.082346 |
| 2026-08-24 | 0.082449 |
| 2026-08-25 | 0.082626 |
| 2026-08-26 | 0.082432 |
| 2026-08-27 | 0.082618 |
| 2026-08-28 | 0.083396 |
| 2026-08-29 | 0.08216 |
| 2026-08-30 | 0.082641 |
| 2026-08-31 | 0.082255 |
| 2026-09-01 | 0.082743 |
| 2026-09-02 | 0.08282 |
| 2026-09-03 | 0.082872 |
| 2026-09-04 | 0.082136 |
| 2026-09-05 | 0.081829 |
| 2026-09-06 | 0.082659 |
| 2026-09-07 | 0.082292 |
| 2026-09-08 | 0.082684 |
| 2026-09-09 | 0.082364 |
| 2026-09-10 | 0.082362 |
| 2026-09-11 | 0.082185 |
| 2026-09-12 | 0.081589 |
| 2026-09-13 | 0.082819 |
| 2026-09-14 | 0.082233 |
| 2026-09-15 | 0.082259 |
| 2026-09-16 | 0.08222 |
| 2026-09-17 | 0.081982 |
| 2026-09-18 | 0.081661 |
| 2026-09-19 | 0.08164 |
| 2026-09-20 | 0.082182 |
| 2026-09-21 | 0.082189 |
| 2026-09-22 | 0.082147 |
| 2026-09-23 | 0.082098 |
| 2026-09-24 | 0.082209 |
| 2026-09-25 | 0.082235 |
| 2026-09-26 | 0.081631 |
| 2026-09-27 | 0.082102 |
| 2026-09-28 | 0.082193 |
| 2026-09-30 | 0.082457 |
| 2026-10-02 | 0.08225 |
| 2026-10-03 | 0.081587 |
| 2026-10-05 | 0.082418 |
| 2026-10-06 | 0.082223 |
| 2026-10-07 | 0.08243 |
| 2026-10-08 | 0.082526 |
| 2026-10-09 | 0.082563 |
| 2026-10-10 | 0.081736 |
| 2026-10-11 | 0.082526 |
| 2026-10-12 | 0.08226 |
| 2026-10-13 | 0.082843 |
| 2026-10-14 | 0.082845 |
| 2026-10-15 | 0.082585 |
| 2026-10-16 | 0.082503 |
| 2026-10-17 | 0.081715 |
| 2026-10-18 | 0.082918 |
| 2026-10-19 | 0.082333 |
| 2026-10-20 | 0.082354 |
| 2026-10-21 | 0.082589 |
| 2026-10-22 | 0.082156 |
| 2026-10-23 | 0.082344 |
| 2026-10-24 | 0.082062 |
| 2026-10-25 | 0.082887 |
| 2026-10-26 | 0.082368 |
| 2026-10-27 | 0.082375 |
| 2026-10-28 | 0.082375 |
High
0.08340
Low
0.07723
Average
0.08100
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/GMD API questions
How do I get the KPW/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/GMD rate in rates.GMD.
How far back does KPW/GMD historical data go?
Daily KPW/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.