KPW to ETB exchange rate API
North Korean Won to Ethiopian Birr · quoted 2026-10-28
0.18090
▲ +48.19% over 5Y
1 KPW = 0.18090 ETB · 1 ETB = 5.5279 KPW · Get this rate via the API
1 KPW buys 0.18090 ETB as of 2026-10-28, so 1 ETB buys 5.5279 KPW. Over the last 5 years, KPW/ETB traded between 0.12044 and 0.18240, averaged 0.15903 and rose 48.19%. The API holds daily KPW/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/ETB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/ETB over 5Y: show the values
| Date | ETB |
|---|---|
| 2024-08-24 | 0.122076 |
| 2024-08-27 | 0.120444 |
| 2024-08-29 | 0.124329 |
| 2024-08-30 | 0.12432 |
| 2024-08-31 | 0.123211 |
| 2024-09-01 | 0.123211 |
| 2024-09-02 | 0.123099 |
| 2024-09-03 | 0.12259 |
| 2024-09-04 | 0.123164 |
| 2024-09-05 | 0.12326 |
| 2024-09-06 | 0.123257 |
| 2024-09-09 | 0.12717 |
| 2024-09-10 | 0.127163 |
| 2024-09-11 | 0.127185 |
| 2024-09-13 | 0.125741 |
| 2024-09-15 | 0.125736 |
| 2024-09-16 | 0.125737 |
| 2024-09-18 | 0.130233 |
| 2024-09-20 | 0.129492 |
| 2024-09-22 | 0.129489 |
| 2024-09-23 | 0.129756 |
| 2024-09-25 | 0.133148 |
| 2024-09-27 | 0.132884 |
| 2024-09-29 | 0.132878 |
| 2024-09-30 | 0.132882 |
| 2024-10-02 | 0.132965 |
| 2024-10-03 | 0.13319 |
| 2024-10-04 | 0.134349 |
| 2024-10-05 | 0.134344 |
| 2024-10-06 | 0.134345 |
| 2024-10-07 | 0.133631 |
| 2024-10-08 | 0.133247 |
| 2024-10-09 | 0.133942 |
| 2024-10-10 | 0.134447 |
| 2024-10-11 | 0.134864 |
| 2024-10-12 | 0.134444 |
| 2024-10-13 | 0.134441 |
| 2024-10-14 | 0.133666 |
| 2024-10-15 | 0.133373 |
| 2024-10-16 | 0.133542 |
| 2024-10-17 | 0.133323 |
| 2024-10-18 | 0.13378 |
| 2024-10-19 | 0.133346 |
| 2024-10-20 | 0.131664 |
| 2024-10-21 | 0.132839 |
| 2024-10-22 | 0.132103 |
| 2024-10-23 | 0.13246 |
| 2024-10-24 | 0.132655 |
| 2024-10-25 | 0.132886 |
| 2024-10-26 | 0.13288 |
| 2024-10-27 | 0.132871 |
| 2024-10-28 | 0.134344 |
| 2024-10-29 | 0.134573 |
| 2024-10-30 | 0.134107 |
| 2024-10-31 | 0.133998 |
| 2024-11-01 | 0.134219 |
| 2024-11-02 | 0.134555 |
| 2024-11-03 | 0.1345 |
| 2024-11-04 | 0.13368 |
| 2024-11-05 | 0.134221 |
| 2024-11-06 | 0.134211 |
| 2024-11-07 | 0.134667 |
| 2024-11-08 | 0.135371 |
| 2024-11-09 | 0.135314 |
| 2024-11-10 | 0.135003 |
| 2024-11-11 | 0.137844 |
| 2024-11-12 | 0.138356 |
| 2024-11-13 | 0.13622 |
| 2024-11-14 | 0.135862 |
| 2024-11-15 | 0.136027 |
| 2024-11-16 | 0.135771 |
| 2024-11-17 | 0.135552 |
| 2024-11-18 | 0.13546 |
| 2024-11-19 | 0.135435 |
| 2024-11-20 | 0.135881 |
| 2024-11-21 | 0.136438 |
| 2024-11-22 | 0.137103 |
| 2024-11-23 | 0.137156 |
| 2024-11-24 | 0.136681 |
| 2024-11-25 | 0.136357 |
| 2024-11-26 | 0.136665 |
| 2024-11-27 | 0.136892 |
| 2024-11-28 | 0.136884 |
| 2024-11-29 | 0.136891 |
| 2024-11-30 | 0.136927 |
| 2024-12-01 | 0.137995 |
| 2024-12-02 | 0.139801 |
| 2024-12-03 | 0.139442 |
| 2024-12-04 | 0.139329 |
| 2024-12-05 | 0.139332 |
| 2024-12-06 | 0.139113 |
| 2024-12-07 | 0.138935 |
| 2024-12-08 | 0.138976 |
| 2024-12-09 | 0.138976 |
| 2024-12-10 | 0.141167 |
| 2024-12-11 | 0.14117 |
| 2024-12-12 | 0.141158 |
| 2024-12-13 | 0.141178 |
| 2024-12-14 | 0.14117 |
| 2024-12-15 | 0.141173 |
| 2024-12-16 | 0.14091 |
| 2024-12-17 | 0.140902 |
| 2024-12-18 | 0.140913 |
| 2024-12-19 | 0.140908 |
| 2024-12-20 | 0.140946 |
| 2024-12-21 | 0.140959 |
| 2024-12-22 | 0.140959 |
| 2024-12-23 | 0.140953 |
| 2024-12-24 | 0.14096 |
| 2024-12-25 | 0.14094 |
| 2024-12-26 | 0.140959 |
| 2024-12-27 | 0.140957 |
| 2024-12-28 | 0.140955 |
| 2024-12-29 | 0.140957 |
| 2024-12-30 | 0.140956 |
| 2024-12-31 | 0.140956 |
| 2025-01-01 | 0.142205 |
| 2025-01-02 | 0.142197 |
| 2025-01-03 | 0.142029 |
| 2025-01-04 | 0.142154 |
| 2025-01-05 | 0.142153 |
| 2025-01-06 | 0.141994 |
| 2025-01-07 | 0.14195 |
| 2025-01-08 | 0.141354 |
| 2025-01-09 | 0.141487 |
| 2025-01-10 | 0.140175 |
| 2025-01-11 | 0.139732 |
| 2025-01-12 | 0.139731 |
| 2025-01-13 | 0.139886 |
| 2025-01-14 | 0.140302 |
| 2025-01-15 | 0.140479 |
| 2025-01-16 | 0.14055 |
| 2025-01-17 | 0.141088 |
| 2025-01-18 | 0.141436 |
| 2025-01-19 | 0.141435 |
| 2025-01-20 | 0.141432 |
| 2025-01-21 | 0.141449 |
| 2025-01-22 | 0.140781 |
| 2025-01-23 | 0.140106 |
| 2025-01-24 | 0.140125 |
| 2025-01-25 | 0.14172 |
| 2025-01-26 | 0.140221 |
| 2025-01-27 | 0.142369 |
| 2025-01-28 | 0.14271 |
| 2025-01-29 | 0.140883 |
| 2025-01-30 | 0.140767 |
| 2025-01-31 | 0.141474 |
| 2025-02-01 | 0.142257 |
| 2025-02-02 | 0.142276 |
| 2025-02-03 | 0.142525 |
| 2025-02-04 | 0.141732 |
| 2025-02-05 | 0.141061 |
| 2025-02-06 | 0.141539 |
| 2025-02-07 | 0.141559 |
| 2025-02-08 | 0.140646 |
| 2025-02-09 | 0.140275 |
| 2025-02-10 | 0.142428 |
| 2025-02-11 | 0.142825 |
| 2025-02-12 | 0.142825 |
| 2025-02-13 | 0.141332 |
| 2025-02-14 | 0.140401 |
| 2025-02-15 | 0.140365 |
| 2025-02-16 | 0.140221 |
| 2025-02-17 | 0.140328 |
| 2025-02-18 | 0.141413 |
| 2025-02-19 | 0.140866 |
| 2025-02-20 | 0.141106 |
| 2025-02-21 | 0.140549 |
| 2025-02-22 | 0.140734 |
| 2025-02-23 | 0.141078 |
| 2025-02-24 | 0.14012 |
| 2025-02-25 | 0.140639 |
| 2025-02-26 | 0.141113 |
| 2025-02-27 | 0.14111 |
| 2025-02-28 | 0.141118 |
| 2025-03-01 | 0.141332 |
| 2025-03-02 | 0.140886 |
| 2025-03-03 | 0.141349 |
| 2025-03-04 | 0.142625 |
| 2025-03-05 | 0.14289 |
| 2025-03-06 | 0.14222 |
| 2025-03-07 | 0.142831 |
| 2025-03-08 | 0.142921 |
| 2025-03-09 | 0.14544 |
| 2025-03-10 | 0.143577 |
| 2025-03-11 | 0.143531 |
| 2025-03-12 | 0.143999 |
| 2025-03-13 | 0.143766 |
| 2025-03-14 | 0.143769 |
| 2025-03-15 | 0.143774 |
| 2025-03-16 | 0.143769 |
| 2025-03-17 | 0.143767 |
| 2025-03-18 | 0.143774 |
| 2025-03-19 | 0.143775 |
| 2025-03-20 | 0.144455 |
| 2025-03-21 | 0.145386 |
| 2025-03-22 | 0.144221 |
| 2025-03-23 | 0.14617 |
| 2025-03-25 | 0.144557 |
| 2025-03-26 | 0.145696 |
| 2025-03-27 | 0.144919 |
| 2025-03-28 | 0.145287 |
| 2025-03-29 | 0.144961 |
| 2025-03-30 | 0.144582 |
| 2025-03-31 | 0.145037 |
| 2025-04-01 | 0.14467 |
| 2025-04-02 | 0.144658 |
| 2025-04-03 | 0.145596 |
| 2025-04-04 | 0.145662 |
| 2025-04-05 | 0.145595 |
| 2025-04-06 | 0.145596 |
| 2025-04-07 | 0.145581 |
| 2025-04-08 | 0.146969 |
| 2025-04-09 | 0.146603 |
| 2025-04-10 | 0.146733 |
| 2025-04-11 | 0.145865 |
| 2025-04-12 | 0.144968 |
| 2025-04-13 | 0.144967 |
| 2025-04-14 | 0.144176 |
| 2025-04-15 | 0.144724 |
| 2025-04-16 | 0.144663 |
| 2025-04-17 | 0.147745 |
| 2025-04-18 | 0.147763 |
| 2025-04-19 | 0.14776 |
| 2025-04-20 | 0.145732 |
| 2025-04-21 | 0.147759 |
| 2025-04-22 | 0.147754 |
| 2025-04-23 | 0.146888 |
| 2025-04-24 | 0.146882 |
| 2025-04-25 | 0.148511 |
| 2025-04-26 | 0.147947 |
| 2025-04-27 | 0.146807 |
| 2025-04-28 | 0.148169 |
| 2025-04-29 | 0.148103 |
| 2025-04-30 | 0.148573 |
| 2025-05-01 | 0.14965 |
| 2025-05-02 | 0.149544 |
| 2025-05-03 | 0.14955 |
| 2025-05-04 | 0.146936 |
| 2025-05-05 | 0.148737 |
| 2025-05-06 | 0.148715 |
| 2025-05-08 | 0.148355 |
| 2025-05-09 | 0.148262 |
| 2025-05-10 | 0.149297 |
| 2025-05-11 | 0.147696 |
| 2025-05-12 | 0.149297 |
| 2025-05-13 | 0.149306 |
| 2025-05-14 | 0.149294 |
| 2025-05-15 | 0.149297 |
| 2025-05-17 | 0.149296 |
| 2025-05-18 | 0.147281 |
| 2025-05-19 | 0.15019 |
| 2025-05-20 | 0.150167 |
| 2025-05-21 | 0.149722 |
| 2025-05-22 | 0.149522 |
| 2025-05-23 | 0.149521 |
| 2025-05-24 | 0.149526 |
| 2025-05-25 | 0.149524 |
| 2025-05-26 | 0.149871 |
| 2025-05-27 | 0.150604 |
| 2025-05-28 | 0.151061 |
| 2025-05-29 | 0.150831 |
| 2025-05-30 | 0.150853 |
| 2025-05-31 | 0.150856 |
| 2025-06-01 | 0.150857 |
| 2025-06-02 | 0.148251 |
| 2025-06-03 | 0.151038 |
| 2025-06-04 | 0.151785 |
| 2025-06-05 | 0.149557 |
| 2025-06-06 | 0.149552 |
| 2025-06-07 | 0.1493 |
| 2025-06-08 | 0.14897 |
| 2025-06-09 | 0.149293 |
| 2025-06-10 | 0.151391 |
| 2025-06-11 | 0.151381 |
| 2025-06-12 | 0.150268 |
| 2025-06-13 | 0.149888 |
| 2025-06-14 | 0.15 |
| 2025-06-15 | 0.149337 |
| 2025-06-16 | 0.149523 |
| 2025-06-17 | 0.149325 |
| 2025-06-18 | 0.149779 |
| 2025-06-19 | 0.149788 |
| 2025-06-20 | 0.15192 |
| 2025-06-21 | 0.152876 |
| 2025-06-22 | 0.152878 |
| 2025-06-23 | 0.153036 |
| 2025-06-24 | 0.153036 |
| 2025-06-25 | 0.152457 |
| 2025-06-26 | 0.15093 |
| 2025-06-27 | 0.151096 |
| 2025-06-28 | 0.150433 |
| 2025-06-29 | 0.150442 |
| 2025-06-30 | 0.149981 |
| 2025-07-01 | 0.150225 |
| 2025-07-02 | 0.150472 |
| 2025-07-03 | 0.15253 |
| 2025-07-04 | 0.151747 |
| 2025-07-05 | 0.150663 |
| 2025-07-06 | 0.150665 |
| 2025-07-07 | 0.150666 |
| 2025-07-08 | 0.151404 |
| 2025-07-09 | 0.152164 |
| 2025-07-10 | 0.153003 |
| 2025-07-11 | 0.151522 |
| 2025-07-12 | 0.151999 |
| 2025-07-13 | 0.152108 |
| 2025-07-14 | 0.152 |
| 2025-07-15 | 0.15249 |
| 2025-07-16 | 0.152 |
| 2025-07-17 | 0.152515 |
| 2025-07-18 | 0.152116 |
| 2025-07-19 | 0.152104 |
| 2025-07-20 | 0.151682 |
| 2025-07-21 | 0.154638 |
| 2025-07-22 | 0.153307 |
| 2025-07-23 | 0.15338 |
| 2025-07-24 | 0.152485 |
| 2025-07-25 | 0.152985 |
| 2025-07-26 | 0.154459 |
| 2025-07-27 | 0.154461 |
| 2025-07-28 | 0.1536 |
| 2025-07-29 | 0.153759 |
| 2025-07-30 | 0.153553 |
| 2025-07-31 | 0.153551 |
| 2025-08-01 | 0.153546 |
| 2025-08-02 | 0.153552 |
| 2025-08-03 | 0.153516 |
| 2025-08-04 | 0.153556 |
| 2025-08-05 | 0.151632 |
| 2025-08-06 | 0.151215 |
| 2025-08-07 | 0.153831 |
| 2025-08-08 | 0.153692 |
| 2025-08-09 | 0.153958 |
| 2025-08-10 | 0.15396 |
| 2025-08-11 | 0.154028 |
| 2025-08-12 | 0.155258 |
| 2025-08-13 | 0.155423 |
| 2025-08-14 | 0.155772 |
| 2025-08-15 | 0.155993 |
| 2025-08-16 | 0.156887 |
| 2025-08-17 | 0.156843 |
| 2025-08-18 | 0.156266 |
| 2025-08-19 | 0.15689 |
| 2025-08-20 | 0.156596 |
| 2025-08-21 | 0.157365 |
| 2025-08-22 | 0.157532 |
| 2025-08-23 | 0.157544 |
| 2025-08-24 | 0.157522 |
| 2025-08-25 | 0.156204 |
| 2025-08-26 | 0.157222 |
| 2025-08-27 | 0.157859 |
| 2025-08-28 | 0.158784 |
| 2025-08-29 | 0.159219 |
| 2025-08-30 | 0.157685 |
| 2025-08-31 | 0.157628 |
| 2025-09-01 | 0.157881 |
| 2025-09-02 | 0.157843 |
| 2025-09-03 | 0.158223 |
| 2025-09-04 | 0.158554 |
| 2025-09-05 | 0.158819 |
| 2025-09-06 | 0.158455 |
| 2025-09-07 | 0.15845 |
| 2025-09-08 | 0.158624 |
| 2025-09-09 | 0.158006 |
| 2025-09-10 | 0.159117 |
| 2025-09-11 | 0.159581 |
| 2025-09-13 | 0.159427 |
| 2025-09-14 | 0.159492 |
| 2025-09-15 | 0.15963 |
| 2025-09-16 | 0.159778 |
| 2025-09-17 | 0.159809 |
| 2025-09-18 | 0.16087 |
| 2025-09-19 | 0.159552 |
| 2025-09-20 | 0.159827 |
| 2025-09-21 | 0.159841 |
| 2025-09-22 | 0.159798 |
| 2025-09-23 | 0.159201 |
| 2025-09-24 | 0.162002 |
| 2025-09-25 | 0.161429 |
| 2025-09-26 | 0.160664 |
| 2025-09-27 | 0.160412 |
| 2025-09-28 | 0.160336 |
| 2025-09-29 | 0.160105 |
| 2025-09-30 | 0.160172 |
| 2025-10-01 | 0.160802 |
| 2025-10-02 | 0.161383 |
| 2025-10-03 | 0.161327 |
| 2025-10-04 | 0.16055 |
| 2025-10-05 | 0.160783 |
| 2025-10-06 | 0.160839 |
| 2025-10-07 | 0.160654 |
| 2025-10-08 | 0.161717 |
| 2025-10-09 | 0.161677 |
| 2025-10-10 | 0.161867 |
| 2025-10-11 | 0.163404 |
| 2025-10-12 | 0.163118 |
| 2025-10-13 | 0.16316 |
| 2025-10-14 | 0.163278 |
| 2025-10-15 | 0.162747 |
| 2025-10-16 | 0.163652 |
| 2025-10-17 | 0.163848 |
| 2025-10-18 | 0.164439 |
| 2025-10-19 | 0.165027 |
| 2025-10-20 | 0.165513 |
| 2025-10-21 | 0.166442 |
| 2025-10-22 | 0.166573 |
| 2025-10-23 | 0.166814 |
| 2025-10-24 | 0.167562 |
| 2025-10-25 | 0.168461 |
| 2025-10-26 | 0.168393 |
| 2025-10-27 | 0.168758 |
| 2025-10-28 | 0.168222 |
| 2025-10-29 | 0.168217 |
| 2025-10-30 | 0.168821 |
| 2025-10-31 | 0.169255 |
| 2025-11-01 | 0.170665 |
| 2025-11-02 | 0.170663 |
| 2025-11-03 | 0.170952 |
| 2025-11-04 | 0.169574 |
| 2025-11-05 | 0.169568 |
| 2025-11-06 | 0.170078 |
| 2025-11-07 | 0.170777 |
| 2025-11-08 | 0.171434 |
| 2025-11-09 | 0.171447 |
| 2025-11-10 | 0.171273 |
| 2025-11-11 | 0.170768 |
| 2025-11-12 | 0.170709 |
| 2025-11-13 | 0.170654 |
| 2025-11-14 | 0.170663 |
| 2025-11-15 | 0.170721 |
| 2025-11-16 | 0.171874 |
| 2025-11-17 | 0.171586 |
| 2025-11-18 | 0.172292 |
| 2025-11-19 | 0.172576 |
| 2025-11-20 | 0.171338 |
| 2025-11-21 | 0.172203 |
| 2025-11-22 | 0.171441 |
| 2025-11-23 | 0.171443 |
| 2025-11-24 | 0.171904 |
| 2025-11-25 | 0.170483 |
| 2025-11-26 | 0.170554 |
| 2025-11-27 | 0.170879 |
| 2025-11-28 | 0.1711 |
| 2025-11-29 | 0.170775 |
| 2025-11-30 | 0.170413 |
| 2025-12-01 | 0.170913 |
| 2025-12-02 | 0.171526 |
| 2025-12-03 | 0.17156 |
| 2025-12-04 | 0.172488 |
| 2025-12-05 | 0.172895 |
| 2025-12-06 | 0.172563 |
| 2025-12-07 | 0.172225 |
| 2025-12-08 | 0.172392 |
| 2025-12-09 | 0.172224 |
| 2025-12-11 | 0.172065 |
| 2025-12-12 | 0.172798 |
| 2025-12-13 | 0.172664 |
| 2025-12-14 | 0.17289 |
| 2025-12-15 | 0.173391 |
| 2025-12-16 | 0.172861 |
| 2025-12-17 | 0.172686 |
| 2025-12-18 | 0.172459 |
| 2025-12-19 | 0.172699 |
| 2025-12-20 | 0.172622 |
| 2025-12-21 | 0.172578 |
| 2025-12-22 | 0.172562 |
| 2025-12-23 | 0.171658 |
| 2025-12-24 | 0.172979 |
| 2025-12-25 | 0.172922 |
| 2025-12-26 | 0.17289 |
| 2025-12-27 | 0.172889 |
| 2025-12-28 | 0.172894 |
| 2025-12-29 | 0.172898 |
| 2025-12-30 | 0.172604 |
| 2025-12-31 | 0.172933 |
| 2026-01-01 | 0.172553 |
| 2026-01-02 | 0.172545 |
| 2026-01-03 | 0.172436 |
| 2026-01-04 | 0.17244 |
| 2026-01-05 | 0.173008 |
| 2026-01-06 | 0.172455 |
| 2026-01-07 | 0.172312 |
| 2026-01-08 | 0.172838 |
| 2026-01-09 | 0.173228 |
| 2026-01-10 | 0.172665 |
| 2026-01-11 | 0.172607 |
| 2026-01-12 | 0.172681 |
| 2026-01-13 | 0.173045 |
| 2026-01-14 | 0.172992 |
| 2026-01-15 | 0.173043 |
| 2026-01-16 | 0.173031 |
| 2026-01-17 | 0.172892 |
| 2026-01-18 | 0.172906 |
| 2026-01-19 | 0.173317 |
| 2026-01-20 | 0.173205 |
| 2026-01-21 | 0.173362 |
| 2026-01-22 | 0.173267 |
| 2026-01-23 | 0.17278 |
| 2026-01-24 | 0.172923 |
| 2026-01-25 | 0.172961 |
| 2026-01-26 | 0.172174 |
| 2026-01-27 | 0.172495 |
| 2026-01-28 | 0.171924 |
| 2026-01-29 | 0.172649 |
| 2026-01-30 | 0.172924 |
| 2026-01-31 | 0.172677 |
| 2026-02-01 | 0.172684 |
| 2026-02-02 | 0.173727 |
| 2026-02-03 | 0.173391 |
| 2026-02-04 | 0.172692 |
| 2026-02-05 | 0.172199 |
| 2026-02-06 | 0.173209 |
| 2026-02-07 | 0.172233 |
| 2026-02-08 | 0.172231 |
| 2026-02-09 | 0.172217 |
| 2026-02-10 | 0.17277 |
| 2026-02-11 | 0.172568 |
| 2026-02-12 | 0.172873 |
| 2026-02-13 | 0.173234 |
| 2026-02-14 | 0.172432 |
| 2026-02-15 | 0.172705 |
| 2026-02-16 | 0.17295 |
| 2026-02-17 | 0.173065 |
| 2026-02-18 | 0.172618 |
| 2026-02-19 | 0.171365 |
| 2026-02-20 | 0.171441 |
| 2026-02-21 | 0.172666 |
| 2026-02-22 | 0.172669 |
| 2026-02-23 | 0.172041 |
| 2026-02-24 | 0.172684 |
| 2026-02-25 | 0.172171 |
| 2026-02-26 | 0.17235 |
| 2026-02-27 | 0.156227 |
| 2026-02-28 | 0.173551 |
| 2026-03-01 | 0.173455 |
| 2026-03-02 | 0.173382 |
| 2026-03-03 | 0.174366 |
| 2026-03-04 | 0.172412 |
| 2026-03-05 | 0.172491 |
| 2026-03-06 | 0.172384 |
| 2026-03-07 | 0.173449 |
| 2026-03-08 | 0.173445 |
| 2026-03-09 | 0.173108 |
| 2026-03-10 | 0.172303 |
| 2026-03-11 | 0.173192 |
| 2026-03-12 | 0.172758 |
| 2026-03-13 | 0.17401 |
| 2026-03-14 | 0.174463 |
| 2026-03-15 | 0.173948 |
| 2026-03-16 | 0.17374 |
| 2026-03-17 | 0.174818 |
| 2026-03-18 | 0.173599 |
| 2026-03-19 | 0.174569 |
| 2026-03-20 | 0.174671 |
| 2026-03-21 | 0.174592 |
| 2026-03-22 | 0.174738 |
| 2026-03-23 | 0.175371 |
| 2026-03-24 | 0.173116 |
| 2026-03-25 | 0.173818 |
| 2026-03-26 | 0.174106 |
| 2026-03-27 | 0.174553 |
| 2026-03-28 | 0.17401 |
| 2026-03-29 | 0.174022 |
| 2026-03-30 | 0.172754 |
| 2026-03-31 | 0.172773 |
| 2026-04-01 | 0.174433 |
| 2026-04-02 | 0.173612 |
| 2026-04-03 | 0.173122 |
| 2026-04-04 | 0.174239 |
| 2026-04-05 | 0.173836 |
| 2026-04-06 | 0.17311 |
| 2026-04-07 | 0.174063 |
| 2026-04-08 | 0.175021 |
| 2026-04-09 | 0.172925 |
| 2026-04-10 | 0.173953 |
| 2026-04-11 | 0.17389 |
| 2026-04-12 | 0.174092 |
| 2026-04-13 | 0.174089 |
| 2026-04-14 | 0.174482 |
| 2026-04-15 | 0.173584 |
| 2026-04-16 | 0.173054 |
| 2026-04-17 | 0.173494 |
| 2026-04-18 | 0.174448 |
| 2026-04-19 | 0.173782 |
| 2026-04-20 | 0.174071 |
| 2026-04-21 | 0.172672 |
| 2026-04-22 | 0.173717 |
| 2026-04-23 | 0.17551 |
| 2026-04-24 | 0.174009 |
| 2026-04-25 | 0.171482 |
| 2026-04-26 | 0.17149 |
| 2026-04-27 | 0.171487 |
| 2026-04-28 | 0.17391 |
| 2026-04-29 | 0.174861 |
| 2026-04-30 | 0.17445 |
| 2026-05-01 | 0.174473 |
| 2026-05-02 | 0.174444 |
| 2026-05-03 | 0.174435 |
| 2026-05-04 | 0.174444 |
| 2026-05-05 | 0.174527 |
| 2026-05-06 | 0.174498 |
| 2026-05-07 | 0.174095 |
| 2026-05-08 | 0.174046 |
| 2026-05-09 | 0.174791 |
| 2026-05-10 | 0.173032 |
| 2026-05-11 | 0.173029 |
| 2026-05-12 | 0.174061 |
| 2026-05-14 | 0.174965 |
| 2026-05-15 | 0.17429 |
| 2026-05-16 | 0.175073 |
| 2026-05-17 | 0.175193 |
| 2026-05-18 | 0.17383 |
| 2026-05-19 | 0.174965 |
| 2026-05-20 | 0.173792 |
| 2026-05-21 | 0.175397 |
| 2026-05-23 | 0.177569 |
| 2026-05-24 | 0.177568 |
| 2026-05-25 | 0.178586 |
| 2026-05-26 | 0.178583 |
| 2026-05-27 | 0.17859 |
| 2026-05-28 | 0.177217 |
| 2026-05-29 | 0.17804 |
| 2026-05-30 | 0.176155 |
| 2026-05-31 | 0.175889 |
| 2026-06-01 | 0.177455 |
| 2026-06-02 | 0.175708 |
| 2026-06-03 | 0.17732 |
| 2026-06-04 | 0.179141 |
| 2026-06-05 | 0.178803 |
| 2026-06-06 | 0.176443 |
| 2026-06-09 | 0.176365 |
| 2026-06-10 | 0.178968 |
| 2026-06-11 | 0.178649 |
| 2026-06-12 | 0.177116 |
| 2026-06-13 | 0.176743 |
| 2026-06-14 | 0.176826 |
| 2026-06-15 | 0.175925 |
| 2026-06-16 | 0.177364 |
| 2026-06-17 | 0.176403 |
| 2026-06-18 | 0.178851 |
| 2026-06-19 | 0.176135 |
| 2026-06-20 | 0.177221 |
| 2026-06-21 | 0.177132 |
| 2026-06-22 | 0.175775 |
| 2026-06-23 | 0.177041 |
| 2026-06-24 | 0.178821 |
| 2026-06-25 | 0.178497 |
| 2026-06-26 | 0.175653 |
| 2026-06-27 | 0.176482 |
| 2026-06-28 | 0.176264 |
| 2026-06-29 | 0.1794 |
| 2026-06-30 | 0.177983 |
| 2026-07-01 | 0.177415 |
| 2026-07-02 | 0.176832 |
| 2026-07-03 | 0.177705 |
| 2026-07-04 | 0.177434 |
| 2026-07-05 | 0.177505 |
| 2026-07-06 | 0.177711 |
| 2026-07-07 | 0.178365 |
| 2026-07-08 | 0.178045 |
| 2026-07-09 | 0.178501 |
| 2026-07-10 | 0.178799 |
| 2026-07-11 | 0.176929 |
| 2026-07-12 | 0.177058 |
| 2026-07-13 | 0.178853 |
| 2026-07-14 | 0.178745 |
| 2026-07-15 | 0.178461 |
| 2026-07-16 | 0.17845 |
| 2026-07-17 | 0.179252 |
| 2026-07-18 | 0.179232 |
| 2026-07-19 | 0.179239 |
| 2026-07-20 | 0.179022 |
| 2026-07-21 | 0.179133 |
| 2026-07-22 | 0.178949 |
| 2026-08-13 | 0.17941 |
| 2026-08-14 | 0.179371 |
| 2026-08-15 | 0.179692 |
| 2026-08-16 | 0.180023 |
| 2026-08-17 | 0.179367 |
| 2026-08-18 | 0.179588 |
| 2026-08-20 | 0.180599 |
| 2026-08-21 | 0.1811 |
| 2026-08-22 | 0.178932 |
| 2026-08-23 | 0.178974 |
| 2026-08-24 | 0.179878 |
| 2026-08-25 | 0.180742 |
| 2026-08-26 | 0.179161 |
| 2026-08-27 | 0.180737 |
| 2026-08-28 | 0.181378 |
| 2026-08-29 | 0.178272 |
| 2026-08-30 | 0.178319 |
| 2026-08-31 | 0.182401 |
| 2026-09-01 | 0.180004 |
| 2026-09-02 | 0.180131 |
| 2026-09-03 | 0.180772 |
| 2026-09-04 | 0.179317 |
| 2026-09-05 | 0.179294 |
| 2026-09-06 | 0.178889 |
| 2026-09-07 | 0.180454 |
| 2026-09-08 | 0.179956 |
| 2026-09-09 | 0.179563 |
| 2026-09-10 | 0.181051 |
| 2026-09-11 | 0.179078 |
| 2026-09-12 | 0.178901 |
| 2026-09-13 | 0.179062 |
| 2026-09-14 | 0.179251 |
| 2026-09-15 | 0.179308 |
| 2026-09-16 | 0.180094 |
| 2026-09-17 | 0.180273 |
| 2026-09-18 | 0.178861 |
| 2026-09-19 | 0.178441 |
| 2026-09-20 | 0.178461 |
| 2026-09-21 | 0.181365 |
| 2026-09-22 | 0.180844 |
| 2026-09-23 | 0.17961 |
| 2026-09-24 | 0.181675 |
| 2026-09-25 | 0.181139 |
| 2026-09-26 | 0.179987 |
| 2026-09-27 | 0.180064 |
| 2026-09-28 | 0.180405 |
| 2026-09-30 | 0.180711 |
| 2026-10-02 | 0.179024 |
| 2026-10-03 | 0.178793 |
| 2026-10-05 | 0.181661 |
| 2026-10-06 | 0.18071 |
| 2026-10-07 | 0.178957 |
| 2026-10-08 | 0.179332 |
| 2026-10-09 | 0.180408 |
| 2026-10-10 | 0.178997 |
| 2026-10-11 | 0.17981 |
| 2026-10-12 | 0.180127 |
| 2026-10-13 | 0.179876 |
| 2026-10-14 | 0.179356 |
| 2026-10-15 | 0.179764 |
| 2026-10-16 | 0.180886 |
| 2026-10-17 | 0.181357 |
| 2026-10-18 | 0.181369 |
| 2026-10-19 | 0.181992 |
| 2026-10-20 | 0.180439 |
| 2026-10-21 | 0.180846 |
| 2026-10-22 | 0.181178 |
| 2026-10-23 | 0.181143 |
| 2026-10-24 | 0.180564 |
| 2026-10-25 | 0.179765 |
| 2026-10-26 | 0.179919 |
| 2026-10-27 | 0.180901 |
| 2026-10-28 | 0.180901 |
High
0.18240
Low
0.12044
Average
0.15903
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/ETB API questions
How do I get the KPW/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/ETB rate in rates.ETB.
How far back does KPW/ETB historical data go?
Daily KPW/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.