KPW to EGP exchange rate API
North Korean Won to Egyptian Pound · quoted 2026-10-25
0.06135
▲ +13.34% over 5Y
1 KPW = 0.06135 EGP · 1 EGP = 16.2986 KPW · Get this rate via the API
1 KPW buys 0.06135 EGP as of 2026-10-25, so 1 EGP buys 16.2986 KPW. Over the last 5 years, KPW/EGP traded between 0.05179 and 0.06145, averaged 0.05525 and rose 13.34%. The API holds daily KPW/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 0.054135 |
| 2024-08-27 | 0.054135 |
| 2024-08-29 | 0.054068 |
| 2024-08-30 | 0.054023 |
| 2024-08-31 | 0.053958 |
| 2024-09-01 | 0.054018 |
| 2024-09-02 | 0.053998 |
| 2024-09-03 | 0.053933 |
| 2024-09-04 | 0.05389 |
| 2024-09-05 | 0.053057 |
| 2024-09-06 | 0.053827 |
| 2024-09-09 | 0.053816 |
| 2024-09-10 | 0.053721 |
| 2024-09-11 | 0.053728 |
| 2024-09-13 | 0.053803 |
| 2024-09-15 | 0.053828 |
| 2024-09-16 | 0.053716 |
| 2024-09-18 | 0.053011 |
| 2024-09-20 | 0.053084 |
| 2024-09-22 | 0.053907 |
| 2024-09-23 | 0.053923 |
| 2024-09-25 | 0.054115 |
| 2024-09-27 | 0.053753 |
| 2024-09-29 | 0.05373 |
| 2024-09-30 | 0.053692 |
| 2024-10-02 | 0.053588 |
| 2024-10-03 | 0.052995 |
| 2024-10-04 | 0.053725 |
| 2024-10-05 | 0.053674 |
| 2024-10-06 | 0.053705 |
| 2024-10-07 | 0.053705 |
| 2024-10-08 | 0.05301 |
| 2024-10-09 | 0.054004 |
| 2024-10-10 | 0.053068 |
| 2024-10-11 | 0.053984 |
| 2024-10-12 | 0.05391 |
| 2024-10-13 | 0.053984 |
| 2024-10-14 | 0.053139 |
| 2024-10-15 | 0.053121 |
| 2024-10-16 | 0.053944 |
| 2024-10-17 | 0.053484 |
| 2024-10-18 | 0.054032 |
| 2024-10-19 | 0.053992 |
| 2024-10-20 | 0.054039 |
| 2024-10-21 | 0.053139 |
| 2024-10-22 | 0.053158 |
| 2024-10-23 | 0.054113 |
| 2024-10-24 | 0.053183 |
| 2024-10-25 | 0.054198 |
| 2024-10-26 | 0.054176 |
| 2024-10-27 | 0.0542 |
| 2024-10-28 | 0.053228 |
| 2024-10-29 | 0.054105 |
| 2024-10-30 | 0.053181 |
| 2024-10-31 | 0.05416 |
| 2024-11-01 | 0.054388 |
| 2024-11-02 | 0.054136 |
| 2024-11-03 | 0.054362 |
| 2024-11-04 | 0.053202 |
| 2024-11-05 | 0.053643 |
| 2024-11-06 | 0.054609 |
| 2024-11-07 | 0.054712 |
| 2024-11-08 | 0.054775 |
| 2024-11-09 | 0.054755 |
| 2024-11-10 | 0.054783 |
| 2024-11-11 | 0.054755 |
| 2024-11-12 | 0.053741 |
| 2024-11-13 | 0.054674 |
| 2024-11-14 | 0.054814 |
| 2024-11-15 | 0.055098 |
| 2024-11-16 | 0.054775 |
| 2024-11-17 | 0.054843 |
| 2024-11-18 | 0.054789 |
| 2024-11-19 | 0.054944 |
| 2024-11-20 | 0.055053 |
| 2024-11-21 | 0.055242 |
| 2024-11-22 | 0.055247 |
| 2024-11-23 | 0.055167 |
| 2024-11-24 | 0.055193 |
| 2024-11-25 | 0.054037 |
| 2024-11-26 | 0.054096 |
| 2024-11-27 | 0.055139 |
| 2024-11-28 | 0.055187 |
| 2024-11-29 | 0.055105 |
| 2024-11-30 | 0.05508 |
| 2024-12-01 | 0.055093 |
| 2024-12-02 | 0.054323 |
| 2024-12-03 | 0.055253 |
| 2024-12-04 | 0.055274 |
| 2024-12-05 | 0.055347 |
| 2024-12-06 | 0.055539 |
| 2024-12-07 | 0.055485 |
| 2024-12-08 | 0.055529 |
| 2024-12-09 | 0.055653 |
| 2024-12-10 | 0.056112 |
| 2024-12-11 | 0.055111 |
| 2024-12-12 | 0.05627 |
| 2024-12-13 | 0.056472 |
| 2024-12-14 | 0.056444 |
| 2024-12-15 | 0.056462 |
| 2024-12-16 | 0.056393 |
| 2024-12-17 | 0.05645 |
| 2024-12-18 | 0.056546 |
| 2024-12-19 | 0.056519 |
| 2024-12-20 | 0.056571 |
| 2024-12-21 | 0.056537 |
| 2024-12-22 | 0.056571 |
| 2024-12-23 | 0.056541 |
| 2024-12-24 | 0.05676 |
| 2024-12-25 | 0.056504 |
| 2024-12-26 | 0.056551 |
| 2024-12-27 | 0.055867 |
| 2024-12-28 | 0.056507 |
| 2024-12-29 | 0.056518 |
| 2024-12-30 | 0.056498 |
| 2024-12-31 | 0.055746 |
| 2025-01-01 | 0.056487 |
| 2025-01-02 | 0.056462 |
| 2025-01-03 | 0.056421 |
| 2025-01-04 | 0.056386 |
| 2025-01-05 | 0.056436 |
| 2025-01-06 | 0.05571 |
| 2025-01-07 | 0.055501 |
| 2025-01-08 | 0.056272 |
| 2025-01-09 | 0.056217 |
| 2025-01-10 | 0.056177 |
| 2025-01-11 | 0.056115 |
| 2025-01-12 | 0.056175 |
| 2025-01-13 | 0.056194 |
| 2025-01-14 | 0.056115 |
| 2025-01-15 | 0.056058 |
| 2025-01-16 | 0.056031 |
| 2025-01-17 | 0.055363 |
| 2025-01-18 | 0.05582 |
| 2025-01-19 | 0.056001 |
| 2025-01-20 | 0.055187 |
| 2025-01-21 | 0.055923 |
| 2025-01-22 | 0.055162 |
| 2025-01-23 | 0.055907 |
| 2025-01-24 | 0.05588 |
| 2025-01-25 | 0.055821 |
| 2025-01-26 | 0.055885 |
| 2025-01-27 | 0.056032 |
| 2025-01-28 | 0.055838 |
| 2025-01-29 | 0.055122 |
| 2025-01-30 | 0.055116 |
| 2025-01-31 | 0.055808 |
| 2025-02-01 | 0.05581 |
| 2025-02-02 | 0.055808 |
| 2025-02-03 | 0.055324 |
| 2025-02-04 | 0.055959 |
| 2025-02-05 | 0.05529 |
| 2025-02-06 | 0.055909 |
| 2025-02-07 | 0.055308 |
| 2025-02-08 | 0.055846 |
| 2025-02-09 | 0.055889 |
| 2025-02-10 | 0.055467 |
| 2025-02-11 | 0.055875 |
| 2025-02-12 | 0.056072 |
| 2025-02-13 | 0.056241 |
| 2025-02-14 | 0.055586 |
| 2025-02-15 | 0.056218 |
| 2025-02-16 | 0.056257 |
| 2025-02-17 | 0.056191 |
| 2025-02-18 | 0.056221 |
| 2025-02-19 | 0.056274 |
| 2025-02-20 | 0.055487 |
| 2025-02-21 | 0.056202 |
| 2025-02-22 | 0.056181 |
| 2025-02-23 | 0.056201 |
| 2025-02-24 | 0.055978 |
| 2025-02-25 | 0.055472 |
| 2025-02-26 | 0.0562 |
| 2025-02-27 | 0.055463 |
| 2025-02-28 | 0.056289 |
| 2025-03-01 | 0.05626 |
| 2025-03-02 | 0.056282 |
| 2025-03-03 | 0.055394 |
| 2025-03-04 | 0.055493 |
| 2025-03-05 | 0.055494 |
| 2025-03-06 | 0.0563 |
| 2025-03-07 | 0.056313 |
| 2025-03-08 | 0.05631 |
| 2025-03-09 | 0.056308 |
| 2025-03-10 | 0.055455 |
| 2025-03-11 | 0.055469 |
| 2025-03-12 | 0.055475 |
| 2025-03-13 | 0.056283 |
| 2025-03-14 | 0.056273 |
| 2025-03-15 | 0.056198 |
| 2025-03-16 | 0.056275 |
| 2025-03-17 | 0.055486 |
| 2025-03-18 | 0.056121 |
| 2025-03-19 | 0.055413 |
| 2025-03-20 | 0.05628 |
| 2025-03-21 | 0.056189 |
| 2025-03-22 | 0.055997 |
| 2025-03-23 | 0.055855 |
| 2025-03-25 | 0.056225 |
| 2025-03-26 | 0.056194 |
| 2025-03-27 | 0.056155 |
| 2025-03-28 | 0.055647 |
| 2025-03-29 | 0.056077 |
| 2025-03-30 | 0.056197 |
| 2025-03-31 | 0.056134 |
| 2025-04-01 | 0.055455 |
| 2025-04-02 | 0.055457 |
| 2025-04-03 | 0.056198 |
| 2025-04-04 | 0.055463 |
| 2025-04-05 | 0.056173 |
| 2025-04-06 | 0.056207 |
| 2025-04-07 | 0.056506 |
| 2025-04-08 | 0.057101 |
| 2025-04-09 | 0.056963 |
| 2025-04-10 | 0.057303 |
| 2025-04-11 | 0.057037 |
| 2025-04-12 | 0.056985 |
| 2025-04-13 | 0.057034 |
| 2025-04-14 | 0.056858 |
| 2025-04-15 | 0.055832 |
| 2025-04-16 | 0.056647 |
| 2025-04-17 | 0.056782 |
| 2025-04-18 | 0.056808 |
| 2025-04-19 | 0.05681 |
| 2025-04-20 | 0.056809 |
| 2025-04-21 | 0.056465 |
| 2025-04-22 | 0.056357 |
| 2025-04-23 | 0.0567 |
| 2025-04-24 | 0.055805 |
| 2025-04-25 | 0.056626 |
| 2025-04-26 | 0.056457 |
| 2025-04-27 | 0.056576 |
| 2025-04-28 | 0.056635 |
| 2025-04-29 | 0.055748 |
| 2025-04-30 | 0.055728 |
| 2025-05-01 | 0.055631 |
| 2025-05-02 | 0.056568 |
| 2025-05-03 | 0.056376 |
| 2025-05-04 | 0.056408 |
| 2025-05-05 | 0.056298 |
| 2025-05-06 | 0.055511 |
| 2025-05-08 | 0.055495 |
| 2025-05-09 | 0.056252 |
| 2025-05-10 | 0.056213 |
| 2025-05-11 | 0.056232 |
| 2025-05-12 | 0.055513 |
| 2025-05-13 | 0.05542 |
| 2025-05-14 | 0.056065 |
| 2025-05-15 | 0.055356 |
| 2025-05-17 | 0.055666 |
| 2025-05-18 | 0.055697 |
| 2025-05-19 | 0.05565 |
| 2025-05-20 | 0.05561 |
| 2025-05-21 | 0.05486 |
| 2025-05-22 | 0.055449 |
| 2025-05-23 | 0.054748 |
| 2025-05-24 | 0.055427 |
| 2025-05-25 | 0.055444 |
| 2025-05-26 | 0.054771 |
| 2025-05-27 | 0.055347 |
| 2025-05-28 | 0.054695 |
| 2025-05-29 | 0.055324 |
| 2025-05-30 | 0.05467 |
| 2025-05-31 | 0.05504 |
| 2025-06-01 | 0.055286 |
| 2025-06-02 | 0.054586 |
| 2025-06-03 | 0.054632 |
| 2025-06-04 | 0.055196 |
| 2025-06-05 | 0.055183 |
| 2025-06-06 | 0.055154 |
| 2025-06-07 | 0.05493 |
| 2025-06-08 | 0.055138 |
| 2025-06-09 | 0.054369 |
| 2025-06-10 | 0.054445 |
| 2025-06-11 | 0.054323 |
| 2025-06-12 | 0.05431 |
| 2025-06-13 | 0.055302 |
| 2025-06-14 | 0.055232 |
| 2025-06-15 | 0.055273 |
| 2025-06-16 | 0.054623 |
| 2025-06-17 | 0.055121 |
| 2025-06-18 | 0.0557 |
| 2025-06-19 | 0.055437 |
| 2025-06-20 | 0.056303 |
| 2025-06-21 | 0.056241 |
| 2025-06-22 | 0.056295 |
| 2025-06-23 | 0.056377 |
| 2025-06-24 | 0.056311 |
| 2025-06-25 | 0.055027 |
| 2025-06-26 | 0.054525 |
| 2025-06-27 | 0.054526 |
| 2025-06-28 | 0.055207 |
| 2025-06-29 | 0.055414 |
| 2025-06-30 | 0.054566 |
| 2025-07-01 | 0.055101 |
| 2025-07-02 | 0.054211 |
| 2025-07-03 | 0.054836 |
| 2025-07-04 | 0.054833 |
| 2025-07-05 | 0.054742 |
| 2025-07-06 | 0.054836 |
| 2025-07-07 | 0.054054 |
| 2025-07-08 | 0.055183 |
| 2025-07-09 | 0.054544 |
| 2025-07-10 | 0.055126 |
| 2025-07-11 | 0.054453 |
| 2025-07-12 | 0.055009 |
| 2025-07-13 | 0.054985 |
| 2025-07-14 | 0.055015 |
| 2025-07-15 | 0.054336 |
| 2025-07-16 | 0.054905 |
| 2025-07-17 | 0.054316 |
| 2025-07-18 | 0.054878 |
| 2025-07-19 | 0.05491 |
| 2025-07-20 | 0.054898 |
| 2025-07-21 | 0.054308 |
| 2025-07-22 | 0.054167 |
| 2025-07-23 | 0.053931 |
| 2025-07-24 | 0.053855 |
| 2025-07-25 | 0.053842 |
| 2025-07-26 | 0.054562 |
| 2025-07-27 | 0.054545 |
| 2025-07-28 | 0.054441 |
| 2025-07-29 | 0.054203 |
| 2025-07-30 | 0.054059 |
| 2025-07-31 | 0.054138 |
| 2025-08-01 | 0.053392 |
| 2025-08-02 | 0.053762 |
| 2025-08-03 | 0.054043 |
| 2025-08-04 | 0.054052 |
| 2025-08-05 | 0.053834 |
| 2025-08-06 | 0.053812 |
| 2025-08-07 | 0.053838 |
| 2025-08-08 | 0.053938 |
| 2025-08-09 | 0.053947 |
| 2025-08-10 | 0.053948 |
| 2025-08-11 | 0.053897 |
| 2025-08-12 | 0.053879 |
| 2025-08-13 | 0.053276 |
| 2025-08-14 | 0.053096 |
| 2025-08-15 | 0.053682 |
| 2025-08-16 | 0.053628 |
| 2025-08-17 | 0.05366 |
| 2025-08-18 | 0.053075 |
| 2025-08-19 | 0.053758 |
| 2025-08-20 | 0.053837 |
| 2025-08-21 | 0.053382 |
| 2025-08-22 | 0.05388 |
| 2025-08-23 | 0.053745 |
| 2025-08-24 | 0.053854 |
| 2025-08-25 | 0.053824 |
| 2025-08-26 | 0.053894 |
| 2025-08-27 | 0.054001 |
| 2025-08-28 | 0.054044 |
| 2025-08-29 | 0.053898 |
| 2025-08-30 | 0.053799 |
| 2025-08-31 | 0.053947 |
| 2025-09-01 | 0.053249 |
| 2025-09-02 | 0.053932 |
| 2025-09-03 | 0.053917 |
| 2025-09-04 | 0.053949 |
| 2025-09-05 | 0.053952 |
| 2025-09-06 | 0.053934 |
| 2025-09-07 | 0.053979 |
| 2025-09-08 | 0.053955 |
| 2025-09-09 | 0.053606 |
| 2025-09-10 | 0.052782 |
| 2025-09-11 | 0.053458 |
| 2025-09-13 | 0.053343 |
| 2025-09-14 | 0.053497 |
| 2025-09-15 | 0.053444 |
| 2025-09-16 | 0.053522 |
| 2025-09-17 | 0.053436 |
| 2025-09-18 | 0.053491 |
| 2025-09-19 | 0.053574 |
| 2025-09-20 | 0.053514 |
| 2025-09-21 | 0.053533 |
| 2025-09-22 | 0.052763 |
| 2025-09-23 | 0.053519 |
| 2025-09-24 | 0.052951 |
| 2025-09-25 | 0.053513 |
| 2025-09-26 | 0.053481 |
| 2025-09-27 | 0.053697 |
| 2025-09-28 | 0.053577 |
| 2025-09-29 | 0.053383 |
| 2025-09-30 | 0.053388 |
| 2025-10-01 | 0.053174 |
| 2025-10-02 | 0.053096 |
| 2025-10-03 | 0.053054 |
| 2025-10-04 | 0.053031 |
| 2025-10-05 | 0.053029 |
| 2025-10-06 | 0.052915 |
| 2025-10-07 | 0.05287 |
| 2025-10-08 | 0.052844 |
| 2025-10-09 | 0.052843 |
| 2025-10-10 | 0.052843 |
| 2025-10-11 | 0.052617 |
| 2025-10-12 | 0.05286 |
| 2025-10-13 | 0.053002 |
| 2025-10-14 | 0.052994 |
| 2025-10-15 | 0.052939 |
| 2025-10-16 | 0.052885 |
| 2025-10-17 | 0.052876 |
| 2025-10-18 | 0.05279 |
| 2025-10-19 | 0.052808 |
| 2025-10-20 | 0.052788 |
| 2025-10-21 | 0.052804 |
| 2025-10-22 | 0.052837 |
| 2025-10-23 | 0.052857 |
| 2025-10-24 | 0.052877 |
| 2025-10-25 | 0.052789 |
| 2025-10-26 | 0.05279 |
| 2025-10-27 | 0.052733 |
| 2025-10-28 | 0.052659 |
| 2025-10-29 | 0.052587 |
| 2025-10-30 | 0.052503 |
| 2025-10-31 | 0.052484 |
| 2025-11-01 | 0.052329 |
| 2025-11-02 | 0.052469 |
| 2025-11-03 | 0.052487 |
| 2025-11-04 | 0.052543 |
| 2025-11-05 | 0.052642 |
| 2025-11-06 | 0.052618 |
| 2025-11-07 | 0.052588 |
| 2025-11-08 | 0.052601 |
| 2025-11-09 | 0.052405 |
| 2025-11-10 | 0.052474 |
| 2025-11-11 | 0.052471 |
| 2025-11-12 | 0.052457 |
| 2025-11-13 | 0.052435 |
| 2025-11-14 | 0.05244 |
| 2025-11-15 | 0.052214 |
| 2025-11-16 | 0.05227 |
| 2025-11-17 | 0.052289 |
| 2025-11-18 | 0.052352 |
| 2025-11-19 | 0.052544 |
| 2025-11-20 | 0.052669 |
| 2025-11-21 | 0.052704 |
| 2025-11-22 | 0.052686 |
| 2025-11-23 | 0.052778 |
| 2025-11-24 | 0.052926 |
| 2025-11-25 | 0.053089 |
| 2025-11-26 | 0.053053 |
| 2025-11-27 | 0.052959 |
| 2025-11-28 | 0.052937 |
| 2025-11-29 | 0.052718 |
| 2025-11-30 | 0.052809 |
| 2025-12-01 | 0.052786 |
| 2025-12-02 | 0.052795 |
| 2025-12-03 | 0.052824 |
| 2025-12-04 | 0.052826 |
| 2025-12-05 | 0.052834 |
| 2025-12-06 | 0.052758 |
| 2025-12-07 | 0.052779 |
| 2025-12-08 | 0.052751 |
| 2025-12-09 | 0.052809 |
| 2025-12-11 | 0.052828 |
| 2025-12-12 | 0.052822 |
| 2025-12-13 | 0.052585 |
| 2025-12-14 | 0.052687 |
| 2025-12-15 | 0.05271 |
| 2025-12-16 | 0.052685 |
| 2025-12-17 | 0.052787 |
| 2025-12-18 | 0.052864 |
| 2025-12-19 | 0.052849 |
| 2025-12-20 | 0.053004 |
| 2025-12-21 | 0.052887 |
| 2025-12-22 | 0.052788 |
| 2025-12-23 | 0.052742 |
| 2025-12-24 | 0.052813 |
| 2025-12-25 | 0.052831 |
| 2025-12-26 | 0.05283 |
| 2025-12-27 | 0.052835 |
| 2025-12-28 | 0.052852 |
| 2025-12-29 | 0.052947 |
| 2025-12-30 | 0.053006 |
| 2025-12-31 | 0.053 |
| 2026-01-01 | 0.052973 |
| 2026-01-02 | 0.052986 |
| 2026-01-03 | 0.053084 |
| 2026-01-04 | 0.053088 |
| 2026-01-05 | 0.052821 |
| 2026-01-06 | 0.052541 |
| 2026-01-07 | 0.052509 |
| 2026-01-08 | 0.052519 |
| 2026-01-09 | 0.052495 |
| 2026-01-10 | 0.05266 |
| 2026-01-11 | 0.052626 |
| 2026-01-12 | 0.052444 |
| 2026-01-13 | 0.052369 |
| 2026-01-14 | 0.052457 |
| 2026-01-15 | 0.052536 |
| 2026-01-16 | 0.052489 |
| 2026-01-17 | 0.052335 |
| 2026-01-18 | 0.05251 |
| 2026-01-19 | 0.052575 |
| 2026-01-20 | 0.052726 |
| 2026-01-21 | 0.052687 |
| 2026-01-22 | 0.052486 |
| 2026-01-23 | 0.052338 |
| 2026-01-24 | 0.052321 |
| 2026-01-25 | 0.052288 |
| 2026-01-26 | 0.052206 |
| 2026-01-27 | 0.052259 |
| 2026-01-28 | 0.05214 |
| 2026-01-29 | 0.052035 |
| 2026-01-30 | 0.052107 |
| 2026-01-31 | 0.052357 |
| 2026-02-01 | 0.052282 |
| 2026-02-02 | 0.052332 |
| 2026-02-03 | 0.052262 |
| 2026-02-04 | 0.05216 |
| 2026-02-05 | 0.052153 |
| 2026-02-06 | 0.052064 |
| 2026-02-07 | 0.051924 |
| 2026-02-08 | 0.052073 |
| 2026-02-09 | 0.052064 |
| 2026-02-10 | 0.052043 |
| 2026-02-11 | 0.052012 |
| 2026-02-12 | 0.052028 |
| 2026-02-13 | 0.052054 |
| 2026-02-14 | 0.051792 |
| 2026-02-15 | 0.051896 |
| 2026-02-16 | 0.051894 |
| 2026-02-17 | 0.052057 |
| 2026-02-18 | 0.052156 |
| 2026-02-19 | 0.052544 |
| 2026-02-20 | 0.052817 |
| 2026-02-21 | 0.052813 |
| 2026-02-22 | 0.052857 |
| 2026-02-23 | 0.053003 |
| 2026-02-24 | 0.053095 |
| 2026-02-25 | 0.053212 |
| 2026-02-26 | 0.053242 |
| 2026-02-27 | 0.053275 |
| 2026-02-28 | 0.052769 |
| 2026-03-01 | 0.053157 |
| 2026-03-02 | 0.054249 |
| 2026-03-03 | 0.055166 |
| 2026-03-04 | 0.055608 |
| 2026-03-05 | 0.055737 |
| 2026-03-06 | 0.055686 |
| 2026-03-07 | 0.055892 |
| 2026-03-08 | 0.056864 |
| 2026-03-09 | 0.057982 |
| 2026-03-10 | 0.058151 |
| 2026-03-11 | 0.057695 |
| 2026-03-12 | 0.05801 |
| 2026-03-13 | 0.058183 |
| 2026-03-14 | 0.058057 |
| 2026-03-15 | 0.058217 |
| 2026-03-16 | 0.058324 |
| 2026-03-17 | 0.05814 |
| 2026-03-18 | 0.058092 |
| 2026-03-19 | 0.058051 |
| 2026-03-20 | 0.058047 |
| 2026-03-21 | 0.058037 |
| 2026-03-22 | 0.057982 |
| 2026-03-23 | 0.058002 |
| 2026-03-24 | 0.058342 |
| 2026-03-25 | 0.058413 |
| 2026-03-26 | 0.058534 |
| 2026-03-27 | 0.058592 |
| 2026-03-28 | 0.058485 |
| 2026-03-29 | 0.05895 |
| 2026-03-30 | 0.059976 |
| 2026-03-31 | 0.060599 |
| 2026-04-01 | 0.059951 |
| 2026-04-02 | 0.059962 |
| 2026-04-03 | 0.060366 |
| 2026-04-04 | 0.060372 |
| 2026-04-05 | 0.060417 |
| 2026-04-06 | 0.060376 |
| 2026-04-07 | 0.060588 |
| 2026-04-08 | 0.059977 |
| 2026-04-09 | 0.059075 |
| 2026-04-10 | 0.058991 |
| 2026-04-11 | 0.059008 |
| 2026-04-12 | 0.059195 |
| 2026-04-13 | 0.059084 |
| 2026-04-14 | 0.05858 |
| 2026-04-15 | 0.057954 |
| 2026-04-16 | 0.057628 |
| 2026-04-17 | 0.057538 |
| 2026-04-18 | 0.05765 |
| 2026-04-19 | 0.057775 |
| 2026-04-20 | 0.057703 |
| 2026-04-21 | 0.057631 |
| 2026-04-22 | 0.057674 |
| 2026-04-23 | 0.058217 |
| 2026-04-24 | 0.058469 |
| 2026-04-25 | 0.058412 |
| 2026-04-26 | 0.058455 |
| 2026-04-27 | 0.058424 |
| 2026-04-28 | 0.058573 |
| 2026-04-29 | 0.058822 |
| 2026-04-30 | 0.059335 |
| 2026-05-01 | 0.059543 |
| 2026-05-02 | 0.059599 |
| 2026-05-03 | 0.059545 |
| 2026-05-04 | 0.059478 |
| 2026-05-05 | 0.05959 |
| 2026-05-06 | 0.059044 |
| 2026-05-07 | 0.058573 |
| 2026-05-08 | 0.058576 |
| 2026-05-09 | 0.058608 |
| 2026-05-10 | 0.058589 |
| 2026-05-11 | 0.058614 |
| 2026-05-12 | 0.05875 |
| 2026-05-14 | 0.058774 |
| 2026-05-15 | 0.05877 |
| 2026-05-16 | 0.058755 |
| 2026-05-17 | 0.058792 |
| 2026-05-18 | 0.059158 |
| 2026-05-19 | 0.059095 |
| 2026-05-20 | 0.059208 |
| 2026-05-21 | 0.058995 |
| 2026-05-23 | 0.058992 |
| 2026-05-24 | 0.058836 |
| 2026-05-25 | 0.058186 |
| 2026-05-26 | 0.058022 |
| 2026-05-27 | 0.058023 |
| 2026-05-28 | 0.058023 |
| 2026-05-29 | 0.058021 |
| 2026-05-30 | 0.058084 |
| 2026-05-31 | 0.058146 |
| 2026-06-01 | 0.057961 |
| 2026-06-02 | 0.057712 |
| 2026-06-03 | 0.057713 |
| 2026-06-04 | 0.057665 |
| 2026-06-05 | 0.057581 |
| 2026-06-06 | 0.057882 |
| 2026-06-09 | 0.057626 |
| 2026-06-10 | 0.057539 |
| 2026-06-11 | 0.057716 |
| 2026-06-12 | 0.057768 |
| 2026-06-13 | 0.057623 |
| 2026-06-14 | 0.057426 |
| 2026-06-15 | 0.056362 |
| 2026-06-16 | 0.055849 |
| 2026-06-17 | 0.055549 |
| 2026-06-18 | 0.055472 |
| 2026-06-19 | 0.055383 |
| 2026-06-20 | 0.055426 |
| 2026-06-21 | 0.055572 |
| 2026-06-22 | 0.055358 |
| 2026-06-23 | 0.055282 |
| 2026-06-24 | 0.055144 |
| 2026-06-25 | 0.055075 |
| 2026-06-26 | 0.055021 |
| 2026-06-27 | 0.054993 |
| 2026-06-28 | 0.055043 |
| 2026-06-29 | 0.054803 |
| 2026-06-30 | 0.054636 |
| 2026-07-01 | 0.054589 |
| 2026-07-02 | 0.054542 |
| 2026-07-03 | 0.054576 |
| 2026-07-04 | 0.05473 |
| 2026-07-05 | 0.054715 |
| 2026-07-06 | 0.054421 |
| 2026-07-07 | 0.054231 |
| 2026-07-08 | 0.054781 |
| 2026-07-09 | 0.055122 |
| 2026-07-10 | 0.055108 |
| 2026-07-11 | 0.055105 |
| 2026-07-12 | 0.055255 |
| 2026-07-13 | 0.055638 |
| 2026-07-14 | 0.056156 |
| 2026-07-15 | 0.056255 |
| 2026-07-16 | 0.05613 |
| 2026-07-17 | 0.056124 |
| 2026-07-18 | 0.056097 |
| 2026-07-19 | 0.056145 |
| 2026-07-20 | 0.056651 |
| 2026-07-21 | 0.056706 |
| 2026-07-22 | 0.056893 |
| 2026-08-13 | 0.055776 |
| 2026-08-14 | 0.055818 |
| 2026-08-15 | 0.055526 |
| 2026-08-16 | 0.055825 |
| 2026-08-17 | 0.055717 |
| 2026-08-18 | 0.055969 |
| 2026-08-20 | 0.056425 |
| 2026-08-21 | 0.056534 |
| 2026-08-22 | 0.056469 |
| 2026-08-23 | 0.056533 |
| 2026-08-24 | 0.056427 |
| 2026-08-25 | 0.056174 |
| 2026-08-26 | 0.055855 |
| 2026-08-27 | 0.055813 |
| 2026-08-28 | 0.055855 |
| 2026-08-29 | 0.055644 |
| 2026-08-30 | 0.055585 |
| 2026-08-31 | 0.056374 |
| 2026-09-01 | 0.056505 |
| 2026-09-02 | 0.056651 |
| 2026-09-03 | 0.056596 |
| 2026-09-04 | 0.056603 |
| 2026-09-05 | 0.05655 |
| 2026-09-06 | 0.056612 |
| 2026-09-07 | 0.05658 |
| 2026-09-08 | 0.056646 |
| 2026-09-09 | 0.056816 |
| 2026-09-10 | 0.056987 |
| 2026-09-11 | 0.057054 |
| 2026-09-12 | 0.057057 |
| 2026-09-13 | 0.057 |
| 2026-09-14 | 0.057261 |
| 2026-09-15 | 0.057552 |
| 2026-09-16 | 0.057827 |
| 2026-09-17 | 0.057951 |
| 2026-09-18 | 0.057918 |
| 2026-09-19 | 0.05801 |
| 2026-09-20 | 0.058033 |
| 2026-09-21 | 0.057771 |
| 2026-09-22 | 0.057448 |
| 2026-09-23 | 0.057173 |
| 2026-09-24 | 0.057348 |
| 2026-09-25 | 0.057514 |
| 2026-09-26 | 0.057572 |
| 2026-09-27 | 0.057574 |
| 2026-09-28 | 0.05773 |
| 2026-09-30 | 0.057774 |
| 2026-10-02 | 0.05813 |
| 2026-10-03 | 0.057986 |
| 2026-10-05 | 0.058334 |
| 2026-10-06 | 0.058152 |
| 2026-10-07 | 0.058155 |
| 2026-10-08 | 0.058205 |
| 2026-10-09 | 0.05822 |
| 2026-10-10 | 0.058208 |
| 2026-10-11 | 0.058279 |
| 2026-10-12 | 0.05841 |
| 2026-10-13 | 0.058613 |
| 2026-10-14 | 0.058868 |
| 2026-10-15 | 0.05923 |
| 2026-10-16 | 0.059485 |
| 2026-10-17 | 0.059077 |
| 2026-10-18 | 0.059554 |
| 2026-10-19 | 0.0597 |
| 2026-10-20 | 0.060326 |
| 2026-10-21 | 0.060461 |
| 2026-10-22 | 0.06085 |
| 2026-10-23 | 0.061451 |
| 2026-10-24 | 0.061208 |
| 2026-10-25 | 0.061355 |
High
0.06145
Low
0.05179
Average
0.05525
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/EGP API questions
How do I get the KPW/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/EGP rate in rates.EGP.
How far back does KPW/EGP historical data go?
Daily KPW/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.