KPW to DZD exchange rate API
North Korean Won to Algerian Dinar · quoted 2026-10-28
0.15011
▲ +0.61% over 5Y
1 KPW = 0.15011 DZD · 1 DZD = 6.6619 KPW · Get this rate via the API
1 KPW buys 0.15011 DZD as of 2026-10-28, so 1 DZD buys 6.6619 KPW. Over the last 5 years, KPW/DZD traded between 0.14271 and 0.15186, averaged 0.14695 and rose 0.61%. The API holds daily KPW/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/DZD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/DZD over 5Y: show the values
| Date | DZD |
|---|---|
| 2024-08-24 | 0.149204 |
| 2024-08-27 | 0.14912 |
| 2024-08-29 | 0.148868 |
| 2024-08-30 | 0.14896 |
| 2024-08-31 | 0.14867 |
| 2024-09-01 | 0.149141 |
| 2024-09-02 | 0.148691 |
| 2024-09-03 | 0.148692 |
| 2024-09-04 | 0.147929 |
| 2024-09-05 | 0.14795 |
| 2024-09-06 | 0.14745 |
| 2024-09-09 | 0.147359 |
| 2024-09-10 | 0.147394 |
| 2024-09-11 | 0.147395 |
| 2024-09-13 | 0.147316 |
| 2024-09-15 | 0.147792 |
| 2024-09-16 | 0.146888 |
| 2024-09-18 | 0.147212 |
| 2024-09-20 | 0.147144 |
| 2024-09-22 | 0.147675 |
| 2024-09-23 | 0.147097 |
| 2024-09-25 | 0.147153 |
| 2024-09-27 | 0.147152 |
| 2024-09-29 | 0.147517 |
| 2024-09-30 | 0.14673 |
| 2024-10-02 | 0.147527 |
| 2024-10-03 | 0.147771 |
| 2024-10-04 | 0.147918 |
| 2024-10-05 | 0.148242 |
| 2024-10-06 | 0.148463 |
| 2024-10-07 | 0.147896 |
| 2024-10-08 | 0.147895 |
| 2024-10-09 | 0.147792 |
| 2024-10-10 | 0.14798 |
| 2024-10-11 | 0.148106 |
| 2024-10-12 | 0.147822 |
| 2024-10-13 | 0.148704 |
| 2024-10-14 | 0.147938 |
| 2024-10-15 | 0.148349 |
| 2024-10-16 | 0.14831 |
| 2024-10-17 | 0.148534 |
| 2024-10-18 | 0.148465 |
| 2024-10-19 | 0.148435 |
| 2024-10-20 | 0.14896 |
| 2024-10-21 | 0.148289 |
| 2024-10-22 | 0.148525 |
| 2024-10-23 | 0.148235 |
| 2024-10-24 | 0.148495 |
| 2024-10-25 | 0.148334 |
| 2024-10-26 | 0.1485 |
| 2024-10-27 | 0.148819 |
| 2024-10-28 | 0.148392 |
| 2024-10-29 | 0.148379 |
| 2024-10-30 | 0.14826 |
| 2024-10-31 | 0.148259 |
| 2024-11-01 | 0.148141 |
| 2024-11-02 | 0.147716 |
| 2024-11-03 | 0.148704 |
| 2024-11-04 | 0.147749 |
| 2024-11-05 | 0.147978 |
| 2024-11-06 | 0.148135 |
| 2024-11-07 | 0.148648 |
| 2024-11-08 | 0.148361 |
| 2024-11-09 | 0.148626 |
| 2024-11-10 | 0.149058 |
| 2024-11-11 | 0.14851 |
| 2024-11-12 | 0.148971 |
| 2024-11-13 | 0.148425 |
| 2024-11-14 | 0.149056 |
| 2024-11-15 | 0.148541 |
| 2024-11-16 | 0.148362 |
| 2024-11-17 | 0.148982 |
| 2024-11-18 | 0.148334 |
| 2024-11-19 | 0.148299 |
| 2024-11-20 | 0.148195 |
| 2024-11-21 | 0.148418 |
| 2024-11-22 | 0.148625 |
| 2024-11-23 | 0.14906 |
| 2024-11-24 | 0.149706 |
| 2024-11-25 | 0.149046 |
| 2024-11-26 | 0.148783 |
| 2024-11-27 | 0.148867 |
| 2024-11-28 | 0.148388 |
| 2024-11-29 | 0.148389 |
| 2024-11-30 | 0.1482 |
| 2024-12-01 | 0.148983 |
| 2024-12-02 | 0.148274 |
| 2024-12-03 | 0.148695 |
| 2024-12-04 | 0.148719 |
| 2024-12-05 | 0.148743 |
| 2024-12-06 | 0.148317 |
| 2024-12-07 | 0.148234 |
| 2024-12-08 | 0.148941 |
| 2024-12-09 | 0.148204 |
| 2024-12-10 | 0.148208 |
| 2024-12-11 | 0.14855 |
| 2024-12-12 | 0.148702 |
| 2024-12-13 | 0.148703 |
| 2024-12-14 | 0.148714 |
| 2024-12-15 | 0.149143 |
| 2024-12-16 | 0.148831 |
| 2024-12-17 | 0.148738 |
| 2024-12-18 | 0.148726 |
| 2024-12-19 | 0.149158 |
| 2024-12-20 | 0.149257 |
| 2024-12-21 | 0.149837 |
| 2024-12-22 | 0.150249 |
| 2024-12-23 | 0.149726 |
| 2024-12-24 | 0.149817 |
| 2024-12-25 | 0.150226 |
| 2024-12-26 | 0.150481 |
| 2024-12-27 | 0.150508 |
| 2024-12-28 | 0.150631 |
| 2024-12-29 | 0.151084 |
| 2024-12-30 | 0.150625 |
| 2024-12-31 | 0.150855 |
| 2025-01-01 | 0.1509 |
| 2025-01-02 | 0.150982 |
| 2025-01-03 | 0.151495 |
| 2025-01-04 | 0.151071 |
| 2025-01-05 | 0.151376 |
| 2025-01-06 | 0.151001 |
| 2025-01-07 | 0.150549 |
| 2025-01-08 | 0.150486 |
| 2025-01-09 | 0.150931 |
| 2025-01-10 | 0.151085 |
| 2025-01-11 | 0.151338 |
| 2025-01-12 | 0.151856 |
| 2025-01-13 | 0.151377 |
| 2025-01-14 | 0.151237 |
| 2025-01-15 | 0.150956 |
| 2025-01-16 | 0.150797 |
| 2025-01-17 | 0.150998 |
| 2025-01-18 | 0.15088 |
| 2025-01-19 | 0.151622 |
| 2025-01-20 | 0.150731 |
| 2025-01-21 | 0.150501 |
| 2025-01-22 | 0.150332 |
| 2025-01-23 | 0.150197 |
| 2025-01-24 | 0.150168 |
| 2025-01-25 | 0.14976 |
| 2025-01-26 | 0.150471 |
| 2025-01-27 | 0.149763 |
| 2025-01-28 | 0.149803 |
| 2025-01-29 | 0.150102 |
| 2025-01-30 | 0.150178 |
| 2025-01-31 | 0.150121 |
| 2025-02-01 | 0.150422 |
| 2025-02-02 | 0.150884 |
| 2025-02-03 | 0.150597 |
| 2025-02-04 | 0.150794 |
| 2025-02-05 | 0.15075 |
| 2025-02-06 | 0.150189 |
| 2025-02-07 | 0.150384 |
| 2025-02-08 | 0.150382 |
| 2025-02-09 | 0.150903 |
| 2025-02-10 | 0.150359 |
| 2025-02-11 | 0.150567 |
| 2025-02-12 | 0.150559 |
| 2025-02-13 | 0.150553 |
| 2025-02-14 | 0.150384 |
| 2025-02-15 | 0.150384 |
| 2025-02-16 | 0.151171 |
| 2025-02-17 | 0.149759 |
| 2025-02-18 | 0.149836 |
| 2025-02-19 | 0.149869 |
| 2025-02-20 | 0.150005 |
| 2025-02-21 | 0.149699 |
| 2025-02-22 | 0.14962 |
| 2025-02-23 | 0.150211 |
| 2025-02-24 | 0.149762 |
| 2025-02-25 | 0.14983 |
| 2025-02-26 | 0.149557 |
| 2025-02-27 | 0.149681 |
| 2025-02-28 | 0.150125 |
| 2025-03-01 | 0.150091 |
| 2025-03-02 | 0.150737 |
| 2025-03-03 | 0.150425 |
| 2025-03-04 | 0.149627 |
| 2025-03-05 | 0.149218 |
| 2025-03-06 | 0.14865 |
| 2025-03-07 | 0.148385 |
| 2025-03-08 | 0.148368 |
| 2025-03-09 | 0.148062 |
| 2025-03-10 | 0.148236 |
| 2025-03-11 | 0.148304 |
| 2025-03-12 | 0.148128 |
| 2025-03-13 | 0.148139 |
| 2025-03-14 | 0.148464 |
| 2025-03-15 | 0.148506 |
| 2025-03-16 | 0.148592 |
| 2025-03-17 | 0.148303 |
| 2025-03-18 | 0.148185 |
| 2025-03-19 | 0.148217 |
| 2025-03-20 | 0.148303 |
| 2025-03-21 | 0.148829 |
| 2025-03-22 | 0.148726 |
| 2025-03-23 | 0.14785 |
| 2025-03-25 | 0.14878 |
| 2025-03-26 | 0.148859 |
| 2025-03-27 | 0.148906 |
| 2025-03-28 | 0.148771 |
| 2025-03-29 | 0.148961 |
| 2025-03-30 | 0.149667 |
| 2025-03-31 | 0.148424 |
| 2025-04-01 | 0.148773 |
| 2025-04-02 | 0.148757 |
| 2025-04-03 | 0.148865 |
| 2025-04-04 | 0.147724 |
| 2025-04-05 | 0.148142 |
| 2025-04-06 | 0.148762 |
| 2025-04-07 | 0.148274 |
| 2025-04-08 | 0.148429 |
| 2025-04-09 | 0.1483 |
| 2025-04-10 | 0.148199 |
| 2025-04-11 | 0.147536 |
| 2025-04-12 | 0.146263 |
| 2025-04-13 | 0.146629 |
| 2025-04-14 | 0.146346 |
| 2025-04-15 | 0.147369 |
| 2025-04-16 | 0.147498 |
| 2025-04-17 | 0.147374 |
| 2025-04-18 | 0.147288 |
| 2025-04-19 | 0.146979 |
| 2025-04-20 | 0.147472 |
| 2025-04-21 | 0.146723 |
| 2025-04-22 | 0.146515 |
| 2025-04-23 | 0.147009 |
| 2025-04-24 | 0.147118 |
| 2025-04-25 | 0.147187 |
| 2025-04-26 | 0.147252 |
| 2025-04-27 | 0.14801 |
| 2025-04-28 | 0.147062 |
| 2025-04-29 | 0.147144 |
| 2025-04-30 | 0.147156 |
| 2025-05-01 | 0.147387 |
| 2025-05-02 | 0.147555 |
| 2025-05-03 | 0.147155 |
| 2025-05-04 | 0.147969 |
| 2025-05-05 | 0.147504 |
| 2025-05-06 | 0.147256 |
| 2025-05-08 | 0.147324 |
| 2025-05-09 | 0.147676 |
| 2025-05-10 | 0.147832 |
| 2025-05-11 | 0.148539 |
| 2025-05-12 | 0.147864 |
| 2025-05-13 | 0.148532 |
| 2025-05-14 | 0.148295 |
| 2025-05-15 | 0.147931 |
| 2025-05-17 | 0.148195 |
| 2025-05-18 | 0.149019 |
| 2025-05-19 | 0.148054 |
| 2025-05-20 | 0.147729 |
| 2025-05-21 | 0.147524 |
| 2025-05-22 | 0.147122 |
| 2025-05-23 | 0.147322 |
| 2025-05-24 | 0.146941 |
| 2025-05-25 | 0.147346 |
| 2025-05-26 | 0.146989 |
| 2025-05-27 | 0.146634 |
| 2025-05-28 | 0.146819 |
| 2025-05-29 | 0.147065 |
| 2025-05-30 | 0.14709 |
| 2025-05-31 | 0.146532 |
| 2025-06-01 | 0.147651 |
| 2025-06-02 | 0.146872 |
| 2025-06-03 | 0.146358 |
| 2025-06-04 | 0.146327 |
| 2025-06-05 | 0.146262 |
| 2025-06-06 | 0.146094 |
| 2025-06-07 | 0.146089 |
| 2025-06-08 | 0.146878 |
| 2025-06-09 | 0.14622 |
| 2025-06-10 | 0.14624 |
| 2025-06-11 | 0.146164 |
| 2025-06-12 | 0.145709 |
| 2025-06-13 | 0.144677 |
| 2025-06-14 | 0.144515 |
| 2025-06-15 | 0.144978 |
| 2025-06-16 | 0.14473 |
| 2025-06-17 | 0.144465 |
| 2025-06-18 | 0.144511 |
| 2025-06-19 | 0.145164 |
| 2025-06-20 | 0.144952 |
| 2025-06-21 | 0.144946 |
| 2025-06-22 | 0.145398 |
| 2025-06-23 | 0.145198 |
| 2025-06-24 | 0.144681 |
| 2025-06-25 | 0.144399 |
| 2025-06-26 | 0.144184 |
| 2025-06-27 | 0.144021 |
| 2025-06-28 | 0.14348 |
| 2025-06-29 | 0.144581 |
| 2025-06-30 | 0.1436 |
| 2025-07-01 | 0.14407 |
| 2025-07-02 | 0.143721 |
| 2025-07-03 | 0.143983 |
| 2025-07-04 | 0.144125 |
| 2025-07-05 | 0.143621 |
| 2025-07-06 | 0.144563 |
| 2025-07-07 | 0.143596 |
| 2025-07-08 | 0.144012 |
| 2025-07-09 | 0.144109 |
| 2025-07-10 | 0.144103 |
| 2025-07-11 | 0.144288 |
| 2025-07-12 | 0.144179 |
| 2025-07-13 | 0.144999 |
| 2025-07-14 | 0.144137 |
| 2025-07-15 | 0.144336 |
| 2025-07-16 | 0.144639 |
| 2025-07-17 | 0.144811 |
| 2025-07-18 | 0.14482 |
| 2025-07-19 | 0.144787 |
| 2025-07-20 | 0.145028 |
| 2025-07-21 | 0.144726 |
| 2025-07-22 | 0.144551 |
| 2025-07-23 | 0.144211 |
| 2025-07-24 | 0.144096 |
| 2025-07-25 | 0.143763 |
| 2025-07-26 | 0.143895 |
| 2025-07-27 | 0.144691 |
| 2025-07-28 | 0.143862 |
| 2025-07-29 | 0.144352 |
| 2025-07-30 | 0.145054 |
| 2025-07-31 | 0.145203 |
| 2025-08-01 | 0.145519 |
| 2025-08-02 | 0.145073 |
| 2025-08-03 | 0.14582 |
| 2025-08-04 | 0.144985 |
| 2025-08-05 | 0.144664 |
| 2025-08-06 | 0.144966 |
| 2025-08-07 | 0.144793 |
| 2025-08-08 | 0.144339 |
| 2025-08-09 | 0.143799 |
| 2025-08-10 | 0.144356 |
| 2025-08-11 | 0.143586 |
| 2025-08-12 | 0.144471 |
| 2025-08-13 | 0.144275 |
| 2025-08-14 | 0.144144 |
| 2025-08-15 | 0.14418 |
| 2025-08-16 | 0.144008 |
| 2025-08-17 | 0.144281 |
| 2025-08-18 | 0.144087 |
| 2025-08-19 | 0.14432 |
| 2025-08-20 | 0.144431 |
| 2025-08-21 | 0.144406 |
| 2025-08-22 | 0.144392 |
| 2025-08-23 | 0.144278 |
| 2025-08-24 | 0.14438 |
| 2025-08-25 | 0.143814 |
| 2025-08-26 | 0.144114 |
| 2025-08-27 | 0.144396 |
| 2025-08-28 | 0.144374 |
| 2025-08-29 | 0.144226 |
| 2025-08-30 | 0.144178 |
| 2025-08-31 | 0.14424 |
| 2025-09-01 | 0.14404 |
| 2025-09-02 | 0.143966 |
| 2025-09-03 | 0.144469 |
| 2025-09-04 | 0.14432 |
| 2025-09-05 | 0.144296 |
| 2025-09-06 | 0.144305 |
| 2025-09-07 | 0.144321 |
| 2025-09-08 | 0.144145 |
| 2025-09-09 | 0.143848 |
| 2025-09-10 | 0.14431 |
| 2025-09-11 | 0.144287 |
| 2025-09-13 | 0.144101 |
| 2025-09-14 | 0.144253 |
| 2025-09-15 | 0.143895 |
| 2025-09-16 | 0.144021 |
| 2025-09-17 | 0.143627 |
| 2025-09-18 | 0.143451 |
| 2025-09-19 | 0.143828 |
| 2025-09-20 | 0.144007 |
| 2025-09-21 | 0.144076 |
| 2025-09-22 | 0.142714 |
| 2025-09-23 | 0.143825 |
| 2025-09-24 | 0.14372 |
| 2025-09-25 | 0.143949 |
| 2025-09-26 | 0.144159 |
| 2025-09-27 | 0.143918 |
| 2025-09-28 | 0.144008 |
| 2025-09-29 | 0.144167 |
| 2025-09-30 | 0.144049 |
| 2025-10-01 | 0.144009 |
| 2025-10-02 | 0.143969 |
| 2025-10-03 | 0.144045 |
| 2025-10-04 | 0.143907 |
| 2025-10-05 | 0.143933 |
| 2025-10-06 | 0.143926 |
| 2025-10-07 | 0.144092 |
| 2025-10-08 | 0.14445 |
| 2025-10-09 | 0.144686 |
| 2025-10-10 | 0.144793 |
| 2025-10-11 | 0.144809 |
| 2025-10-12 | 0.144841 |
| 2025-10-13 | 0.144153 |
| 2025-10-14 | 0.144839 |
| 2025-10-15 | 0.144847 |
| 2025-10-16 | 0.144655 |
| 2025-10-17 | 0.144441 |
| 2025-10-18 | 0.143596 |
| 2025-10-19 | 0.144254 |
| 2025-10-20 | 0.143989 |
| 2025-10-21 | 0.144685 |
| 2025-10-22 | 0.144962 |
| 2025-10-23 | 0.144998 |
| 2025-10-24 | 0.144931 |
| 2025-10-25 | 0.144676 |
| 2025-10-26 | 0.144686 |
| 2025-10-27 | 0.144595 |
| 2025-10-28 | 0.144484 |
| 2025-10-29 | 0.144361 |
| 2025-10-30 | 0.144399 |
| 2025-10-31 | 0.144681 |
| 2025-11-01 | 0.144588 |
| 2025-11-02 | 0.144723 |
| 2025-11-03 | 0.144669 |
| 2025-11-04 | 0.145198 |
| 2025-11-05 | 0.145263 |
| 2025-11-06 | 0.14534 |
| 2025-11-07 | 0.145098 |
| 2025-11-08 | 0.144997 |
| 2025-11-09 | 0.144986 |
| 2025-11-10 | 0.144366 |
| 2025-11-11 | 0.145001 |
| 2025-11-12 | 0.144848 |
| 2025-11-13 | 0.144902 |
| 2025-11-14 | 0.144622 |
| 2025-11-15 | 0.144713 |
| 2025-11-16 | 0.144726 |
| 2025-11-17 | 0.144454 |
| 2025-11-18 | 0.144848 |
| 2025-11-19 | 0.144959 |
| 2025-11-20 | 0.145275 |
| 2025-11-21 | 0.145119 |
| 2025-11-22 | 0.145242 |
| 2025-11-23 | 0.145287 |
| 2025-11-24 | 0.145148 |
| 2025-11-25 | 0.145155 |
| 2025-11-26 | 0.145023 |
| 2025-11-27 | 0.144938 |
| 2025-11-28 | 0.14493 |
| 2025-11-29 | 0.144843 |
| 2025-11-30 | 0.144854 |
| 2025-12-01 | 0.144881 |
| 2025-12-02 | 0.144789 |
| 2025-12-03 | 0.144663 |
| 2025-12-04 | 0.144412 |
| 2025-12-05 | 0.144601 |
| 2025-12-06 | 0.144529 |
| 2025-12-07 | 0.144469 |
| 2025-12-08 | 0.144423 |
| 2025-12-09 | 0.144531 |
| 2025-12-11 | 0.144428 |
| 2025-12-12 | 0.144177 |
| 2025-12-13 | 0.144108 |
| 2025-12-14 | 0.144185 |
| 2025-12-15 | 0.143722 |
| 2025-12-16 | 0.144039 |
| 2025-12-17 | 0.143843 |
| 2025-12-18 | 0.143842 |
| 2025-12-19 | 0.144119 |
| 2025-12-20 | 0.144156 |
| 2025-12-21 | 0.143922 |
| 2025-12-22 | 0.144055 |
| 2025-12-23 | 0.14411 |
| 2025-12-24 | 0.144021 |
| 2025-12-25 | 0.144002 |
| 2025-12-26 | 0.143987 |
| 2025-12-27 | 0.143889 |
| 2025-12-28 | 0.144048 |
| 2025-12-29 | 0.143942 |
| 2025-12-30 | 0.143909 |
| 2025-12-31 | 0.143923 |
| 2026-01-01 | 0.143942 |
| 2026-01-02 | 0.143902 |
| 2026-01-03 | 0.144131 |
| 2026-01-04 | 0.14411 |
| 2026-01-05 | 0.144636 |
| 2026-01-06 | 0.144388 |
| 2026-01-07 | 0.144286 |
| 2026-01-08 | 0.144383 |
| 2026-01-09 | 0.144476 |
| 2026-01-10 | 0.144555 |
| 2026-01-11 | 0.144596 |
| 2026-01-12 | 0.14467 |
| 2026-01-13 | 0.144511 |
| 2026-01-14 | 0.144685 |
| 2026-01-15 | 0.144484 |
| 2026-01-16 | 0.144981 |
| 2026-01-17 | 0.144752 |
| 2026-01-18 | 0.144782 |
| 2026-01-19 | 0.144336 |
| 2026-01-20 | 0.144673 |
| 2026-01-21 | 0.144201 |
| 2026-01-22 | 0.144364 |
| 2026-01-23 | 0.144183 |
| 2026-01-24 | 0.143613 |
| 2026-01-25 | 0.144156 |
| 2026-01-26 | 0.143711 |
| 2026-01-27 | 0.143604 |
| 2026-01-28 | 0.143732 |
| 2026-01-29 | 0.143546 |
| 2026-01-30 | 0.143871 |
| 2026-01-31 | 0.144056 |
| 2026-02-01 | 0.144221 |
| 2026-02-02 | 0.144288 |
| 2026-02-03 | 0.144341 |
| 2026-02-04 | 0.144259 |
| 2026-02-05 | 0.144265 |
| 2026-02-06 | 0.144347 |
| 2026-02-07 | 0.144343 |
| 2026-02-08 | 0.144531 |
| 2026-02-09 | 0.144354 |
| 2026-02-10 | 0.143856 |
| 2026-02-11 | 0.143868 |
| 2026-02-12 | 0.143956 |
| 2026-02-13 | 0.144019 |
| 2026-02-14 | 0.144022 |
| 2026-02-15 | 0.144038 |
| 2026-02-16 | 0.143921 |
| 2026-02-17 | 0.144194 |
| 2026-02-18 | 0.144186 |
| 2026-02-19 | 0.144352 |
| 2026-02-20 | 0.144637 |
| 2026-02-21 | 0.144515 |
| 2026-02-22 | 0.144518 |
| 2026-02-23 | 0.144308 |
| 2026-02-24 | 0.144558 |
| 2026-02-25 | 0.144466 |
| 2026-02-26 | 0.144387 |
| 2026-02-27 | 0.144394 |
| 2026-02-28 | 0.144364 |
| 2026-03-01 | 0.144363 |
| 2026-03-02 | 0.144428 |
| 2026-03-03 | 0.144935 |
| 2026-03-04 | 0.145456 |
| 2026-03-05 | 0.145286 |
| 2026-03-06 | 0.145321 |
| 2026-03-07 | 0.145896 |
| 2026-03-08 | 0.145893 |
| 2026-03-09 | 0.146086 |
| 2026-03-10 | 0.146155 |
| 2026-03-11 | 0.146011 |
| 2026-03-12 | 0.146203 |
| 2026-03-13 | 0.146811 |
| 2026-03-14 | 0.147436 |
| 2026-03-15 | 0.147413 |
| 2026-03-16 | 0.14828 |
| 2026-03-17 | 0.147008 |
| 2026-03-18 | 0.146791 |
| 2026-03-19 | 0.147243 |
| 2026-03-20 | 0.146999 |
| 2026-03-21 | 0.146751 |
| 2026-03-22 | 0.146654 |
| 2026-03-23 | 0.146285 |
| 2026-03-24 | 0.147241 |
| 2026-03-25 | 0.147168 |
| 2026-03-26 | 0.147437 |
| 2026-03-27 | 0.147865 |
| 2026-03-28 | 0.148069 |
| 2026-03-29 | 0.147942 |
| 2026-03-30 | 0.148185 |
| 2026-03-31 | 0.148179 |
| 2026-04-01 | 0.148053 |
| 2026-04-02 | 0.147767 |
| 2026-04-03 | 0.147877 |
| 2026-04-04 | 0.147885 |
| 2026-04-05 | 0.147832 |
| 2026-04-06 | 0.147962 |
| 2026-04-07 | 0.147915 |
| 2026-04-08 | 0.14727 |
| 2026-04-09 | 0.147193 |
| 2026-04-10 | 0.147043 |
| 2026-04-11 | 0.146885 |
| 2026-04-12 | 0.146943 |
| 2026-04-13 | 0.146941 |
| 2026-04-14 | 0.146858 |
| 2026-04-15 | 0.146892 |
| 2026-04-16 | 0.14675 |
| 2026-04-17 | 0.146801 |
| 2026-04-18 | 0.14696 |
| 2026-04-19 | 0.147397 |
| 2026-04-20 | 0.147648 |
| 2026-04-21 | 0.1469 |
| 2026-04-22 | 0.14685 |
| 2026-04-23 | 0.147272 |
| 2026-04-24 | 0.147325 |
| 2026-04-25 | 0.147065 |
| 2026-04-26 | 0.147072 |
| 2026-04-27 | 0.147069 |
| 2026-04-28 | 0.147192 |
| 2026-04-29 | 0.147236 |
| 2026-04-30 | 0.147455 |
| 2026-05-01 | 0.147156 |
| 2026-05-02 | 0.147266 |
| 2026-05-03 | 0.147218 |
| 2026-05-04 | 0.147226 |
| 2026-05-05 | 0.147294 |
| 2026-05-06 | 0.147142 |
| 2026-05-07 | 0.146875 |
| 2026-05-08 | 0.146954 |
| 2026-05-09 | 0.146964 |
| 2026-05-10 | 0.147032 |
| 2026-05-11 | 0.147029 |
| 2026-05-12 | 0.146939 |
| 2026-05-14 | 0.147184 |
| 2026-05-15 | 0.147169 |
| 2026-05-16 | 0.147399 |
| 2026-05-17 | 0.14737 |
| 2026-05-18 | 0.147583 |
| 2026-05-19 | 0.147512 |
| 2026-05-20 | 0.147689 |
| 2026-05-21 | 0.147449 |
| 2026-05-23 | 0.147552 |
| 2026-05-24 | 0.147862 |
| 2026-05-25 | 0.147377 |
| 2026-05-26 | 0.147892 |
| 2026-05-27 | 0.147877 |
| 2026-05-28 | 0.147983 |
| 2026-05-29 | 0.147723 |
| 2026-05-30 | 0.147481 |
| 2026-05-31 | 0.147265 |
| 2026-06-01 | 0.14749 |
| 2026-06-02 | 0.147575 |
| 2026-06-03 | 0.148149 |
| 2026-06-04 | 0.14831 |
| 2026-06-05 | 0.148214 |
| 2026-06-06 | 0.14807 |
| 2026-06-09 | 0.14857 |
| 2026-06-10 | 0.148533 |
| 2026-06-11 | 0.148507 |
| 2026-06-12 | 0.148122 |
| 2026-06-13 | 0.147891 |
| 2026-06-14 | 0.147989 |
| 2026-06-15 | 0.147971 |
| 2026-06-16 | 0.147943 |
| 2026-06-17 | 0.147713 |
| 2026-06-18 | 0.148221 |
| 2026-06-19 | 0.148288 |
| 2026-06-20 | 0.14815 |
| 2026-06-21 | 0.148549 |
| 2026-06-22 | 0.148239 |
| 2026-06-23 | 0.148486 |
| 2026-06-24 | 0.148355 |
| 2026-06-25 | 0.148247 |
| 2026-06-26 | 0.148291 |
| 2026-06-27 | 0.148089 |
| 2026-06-28 | 0.148104 |
| 2026-06-29 | 0.148154 |
| 2026-06-30 | 0.147962 |
| 2026-07-01 | 0.148041 |
| 2026-07-02 | 0.148228 |
| 2026-07-03 | 0.148288 |
| 2026-07-04 | 0.147815 |
| 2026-07-05 | 0.147878 |
| 2026-07-06 | 0.147756 |
| 2026-07-07 | 0.147947 |
| 2026-07-08 | 0.147975 |
| 2026-07-09 | 0.147957 |
| 2026-07-10 | 0.147841 |
| 2026-07-11 | 0.147905 |
| 2026-07-12 | 0.147999 |
| 2026-07-13 | 0.14805 |
| 2026-07-14 | 0.148171 |
| 2026-07-15 | 0.148 |
| 2026-07-16 | 0.147834 |
| 2026-07-17 | 0.147877 |
| 2026-07-18 | 0.147819 |
| 2026-07-19 | 0.147982 |
| 2026-07-20 | 0.147858 |
| 2026-07-21 | 0.147933 |
| 2026-07-22 | 0.148015 |
| 2026-08-13 | 0.147738 |
| 2026-08-14 | 0.147806 |
| 2026-08-15 | 0.14762 |
| 2026-08-16 | 0.147638 |
| 2026-08-17 | 0.147473 |
| 2026-08-18 | 0.147744 |
| 2026-08-20 | 0.147481 |
| 2026-08-21 | 0.147638 |
| 2026-08-22 | 0.147561 |
| 2026-08-23 | 0.147686 |
| 2026-08-24 | 0.14769 |
| 2026-08-25 | 0.147796 |
| 2026-08-26 | 0.147757 |
| 2026-08-27 | 0.147926 |
| 2026-08-28 | 0.147979 |
| 2026-08-29 | 0.148097 |
| 2026-08-30 | 0.148206 |
| 2026-08-31 | 0.148103 |
| 2026-09-01 | 0.148134 |
| 2026-09-02 | 0.148241 |
| 2026-09-03 | 0.148224 |
| 2026-09-04 | 0.148066 |
| 2026-09-05 | 0.147956 |
| 2026-09-06 | 0.147998 |
| 2026-09-07 | 0.147967 |
| 2026-09-08 | 0.14797 |
| 2026-09-09 | 0.147936 |
| 2026-09-10 | 0.147972 |
| 2026-09-11 | 0.147783 |
| 2026-09-12 | 0.148003 |
| 2026-09-13 | 0.148099 |
| 2026-09-14 | 0.147993 |
| 2026-09-15 | 0.148516 |
| 2026-09-16 | 0.148619 |
| 2026-09-17 | 0.148872 |
| 2026-09-18 | 0.148751 |
| 2026-09-19 | 0.148616 |
| 2026-09-20 | 0.148699 |
| 2026-09-21 | 0.148548 |
| 2026-09-22 | 0.14866 |
| 2026-09-23 | 0.148763 |
| 2026-09-24 | 0.14872 |
| 2026-09-25 | 0.148509 |
| 2026-09-26 | 0.148634 |
| 2026-09-27 | 0.148689 |
| 2026-09-28 | 0.148701 |
| 2026-09-30 | 0.148738 |
| 2026-10-02 | 0.14895 |
| 2026-10-03 | 0.148806 |
| 2026-10-05 | 0.148757 |
| 2026-10-06 | 0.149341 |
| 2026-10-07 | 0.149576 |
| 2026-10-08 | 0.149487 |
| 2026-10-09 | 0.149237 |
| 2026-10-10 | 0.149591 |
| 2026-10-11 | 0.149687 |
| 2026-10-12 | 0.149391 |
| 2026-10-13 | 0.149649 |
| 2026-10-14 | 0.149431 |
| 2026-10-15 | 0.149347 |
| 2026-10-16 | 0.149707 |
| 2026-10-17 | 0.149435 |
| 2026-10-18 | 0.149524 |
| 2026-10-19 | 0.149395 |
| 2026-10-20 | 0.149422 |
| 2026-10-21 | 0.149495 |
| 2026-10-22 | 0.149414 |
| 2026-10-23 | 0.149846 |
| 2026-10-24 | 0.149747 |
| 2026-10-25 | 0.150088 |
| 2026-10-26 | 0.149647 |
| 2026-10-27 | 0.150107 |
| 2026-10-28 | 0.150107 |
High
0.15186
Low
0.14271
Average
0.14695
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/DZD API questions
How do I get the KPW/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/DZD rate in rates.DZD.
How far back does KPW/DZD historical data go?
Daily KPW/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.