KPW to DJF exchange rate API
North Korean Won to Djibouti Franc · quoted 2026-10-28
0.19799
▼ +0.05% over 5Y
1 KPW = 0.19799 DJF · 1 DJF = 5.0508 KPW · Get this rate via the API
1 KPW buys 0.19799 DJF as of 2026-10-28, so 1 DJF buys 5.0508 KPW. Over the last 5 years, KPW/DJF traded between 0.19639 and 0.19919, averaged 0.19786 and fell 0.05%. The API holds daily KPW/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/DJF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/DJF over 5Y: show the values
| Date | DJF |
|---|---|
| 2024-08-24 | 0.198093 |
| 2024-08-27 | 0.197355 |
| 2024-08-29 | 0.197497 |
| 2024-08-30 | 0.197557 |
| 2024-08-31 | 0.198092 |
| 2024-09-01 | 0.198095 |
| 2024-09-02 | 0.198109 |
| 2024-09-03 | 0.198003 |
| 2024-09-04 | 0.197734 |
| 2024-09-05 | 0.19758 |
| 2024-09-06 | 0.197666 |
| 2024-09-09 | 0.198143 |
| 2024-09-10 | 0.197883 |
| 2024-09-11 | 0.197455 |
| 2024-09-13 | 0.19694 |
| 2024-09-15 | 0.198444 |
| 2024-09-16 | 0.19788 |
| 2024-09-18 | 0.197697 |
| 2024-09-20 | 0.197631 |
| 2024-09-22 | 0.198229 |
| 2024-09-23 | 0.197794 |
| 2024-09-25 | 0.197613 |
| 2024-09-27 | 0.198101 |
| 2024-09-29 | 0.19823 |
| 2024-09-30 | 0.197419 |
| 2024-10-02 | 0.19816 |
| 2024-10-03 | 0.196669 |
| 2024-10-04 | 0.197961 |
| 2024-10-05 | 0.198217 |
| 2024-10-06 | 0.198229 |
| 2024-10-07 | 0.198375 |
| 2024-10-08 | 0.197898 |
| 2024-10-09 | 0.197597 |
| 2024-10-10 | 0.198265 |
| 2024-10-11 | 0.197724 |
| 2024-10-12 | 0.198089 |
| 2024-10-13 | 0.198279 |
| 2024-10-14 | 0.197735 |
| 2024-10-15 | 0.19785 |
| 2024-10-16 | 0.197324 |
| 2024-10-17 | 0.197404 |
| 2024-10-18 | 0.197443 |
| 2024-10-19 | 0.197808 |
| 2024-10-20 | 0.197814 |
| 2024-10-21 | 0.197444 |
| 2024-10-22 | 0.197134 |
| 2024-10-23 | 0.197964 |
| 2024-10-24 | 0.197957 |
| 2024-10-25 | 0.197658 |
| 2024-10-26 | 0.198469 |
| 2024-10-27 | 0.198624 |
| 2024-10-28 | 0.197967 |
| 2024-10-29 | 0.197876 |
| 2024-10-30 | 0.197699 |
| 2024-10-31 | 0.19753 |
| 2024-11-01 | 0.197495 |
| 2024-11-02 | 0.198196 |
| 2024-11-03 | 0.198228 |
| 2024-11-04 | 0.197594 |
| 2024-11-05 | 0.197651 |
| 2024-11-06 | 0.197633 |
| 2024-11-07 | 0.197555 |
| 2024-11-08 | 0.197613 |
| 2024-11-09 | 0.19807 |
| 2024-11-10 | 0.198976 |
| 2024-11-11 | 0.197899 |
| 2024-11-12 | 0.198298 |
| 2024-11-13 | 0.197805 |
| 2024-11-14 | 0.197666 |
| 2024-11-15 | 0.197922 |
| 2024-11-16 | 0.198047 |
| 2024-11-17 | 0.198094 |
| 2024-11-18 | 0.198083 |
| 2024-11-19 | 0.197777 |
| 2024-11-20 | 0.197577 |
| 2024-11-21 | 0.197784 |
| 2024-11-22 | 0.197477 |
| 2024-11-23 | 0.198086 |
| 2024-11-24 | 0.198095 |
| 2024-11-25 | 0.197841 |
| 2024-11-26 | 0.197571 |
| 2024-11-27 | 0.197624 |
| 2024-11-28 | 0.197553 |
| 2024-11-29 | 0.19774 |
| 2024-11-30 | 0.198057 |
| 2024-12-01 | 0.198095 |
| 2024-12-02 | 0.197636 |
| 2024-12-03 | 0.197546 |
| 2024-12-04 | 0.197626 |
| 2024-12-05 | 0.197625 |
| 2024-12-06 | 0.197504 |
| 2024-12-07 | 0.198203 |
| 2024-12-08 | 0.19823 |
| 2024-12-09 | 0.197912 |
| 2024-12-10 | 0.197969 |
| 2024-12-11 | 0.197675 |
| 2024-12-12 | 0.197862 |
| 2024-12-13 | 0.197844 |
| 2024-12-14 | 0.198213 |
| 2024-12-15 | 0.198238 |
| 2024-12-16 | 0.197707 |
| 2024-12-17 | 0.197714 |
| 2024-12-18 | 0.197719 |
| 2024-12-19 | 0.197688 |
| 2024-12-20 | 0.197717 |
| 2024-12-21 | 0.198196 |
| 2024-12-22 | 0.19823 |
| 2024-12-23 | 0.197805 |
| 2024-12-24 | 0.197701 |
| 2024-12-25 | 0.197667 |
| 2024-12-26 | 0.197669 |
| 2024-12-27 | 0.197697 |
| 2024-12-28 | 0.198182 |
| 2024-12-29 | 0.198225 |
| 2024-12-30 | 0.197669 |
| 2024-12-31 | 0.197777 |
| 2025-01-01 | 0.19772 |
| 2025-01-02 | 0.197669 |
| 2025-01-03 | 0.197672 |
| 2025-01-04 | 0.198164 |
| 2025-01-05 | 0.198229 |
| 2025-01-06 | 0.198085 |
| 2025-01-07 | 0.197869 |
| 2025-01-08 | 0.197604 |
| 2025-01-09 | 0.197792 |
| 2025-01-10 | 0.19771 |
| 2025-01-11 | 0.198186 |
| 2025-01-12 | 0.198228 |
| 2025-01-13 | 0.19816 |
| 2025-01-14 | 0.197591 |
| 2025-01-15 | 0.197792 |
| 2025-01-16 | 0.197656 |
| 2025-01-17 | 0.19758 |
| 2025-01-18 | 0.198036 |
| 2025-01-19 | 0.198095 |
| 2025-01-20 | 0.197732 |
| 2025-01-21 | 0.197857 |
| 2025-01-22 | 0.197612 |
| 2025-01-23 | 0.197592 |
| 2025-01-24 | 0.197624 |
| 2025-01-25 | 0.198171 |
| 2025-01-26 | 0.198229 |
| 2025-01-27 | 0.197666 |
| 2025-01-28 | 0.197666 |
| 2025-01-29 | 0.197791 |
| 2025-01-30 | 0.197675 |
| 2025-01-31 | 0.197685 |
| 2025-02-01 | 0.198193 |
| 2025-02-02 | 0.198229 |
| 2025-02-03 | 0.197706 |
| 2025-02-04 | 0.197799 |
| 2025-02-05 | 0.197712 |
| 2025-02-06 | 0.197638 |
| 2025-02-07 | 0.197683 |
| 2025-02-08 | 0.198207 |
| 2025-02-09 | 0.198226 |
| 2025-02-10 | 0.198352 |
| 2025-02-11 | 0.19776 |
| 2025-02-12 | 0.197637 |
| 2025-02-13 | 0.197663 |
| 2025-02-14 | 0.19762 |
| 2025-02-15 | 0.19802 |
| 2025-02-16 | 0.198095 |
| 2025-02-17 | 0.197562 |
| 2025-02-18 | 0.197657 |
| 2025-02-19 | 0.197786 |
| 2025-02-20 | 0.197654 |
| 2025-02-21 | 0.19767 |
| 2025-02-22 | 0.198077 |
| 2025-02-23 | 0.198095 |
| 2025-02-24 | 0.197822 |
| 2025-02-25 | 0.197566 |
| 2025-02-26 | 0.19747 |
| 2025-02-27 | 0.197582 |
| 2025-02-28 | 0.197653 |
| 2025-03-01 | 0.198072 |
| 2025-03-02 | 0.198095 |
| 2025-03-03 | 0.197665 |
| 2025-03-04 | 0.19782 |
| 2025-03-05 | 0.197642 |
| 2025-03-06 | 0.197621 |
| 2025-03-07 | 0.197 |
| 2025-03-08 | 0.198069 |
| 2025-03-09 | 0.198089 |
| 2025-03-10 | 0.197008 |
| 2025-03-11 | 0.197617 |
| 2025-03-12 | 0.197837 |
| 2025-03-13 | 0.197628 |
| 2025-03-14 | 0.197663 |
| 2025-03-15 | 0.198205 |
| 2025-03-16 | 0.197657 |
| 2025-03-17 | 0.197697 |
| 2025-03-18 | 0.197664 |
| 2025-03-19 | 0.197616 |
| 2025-03-20 | 0.197635 |
| 2025-03-21 | 0.197558 |
| 2025-03-22 | 0.198083 |
| 2025-03-23 | 0.197374 |
| 2025-03-25 | 0.197625 |
| 2025-03-26 | 0.197623 |
| 2025-03-27 | 0.197641 |
| 2025-03-28 | 0.197463 |
| 2025-03-29 | 0.197643 |
| 2025-03-30 | 0.19764 |
| 2025-03-31 | 0.196389 |
| 2025-04-01 | 0.19726 |
| 2025-04-02 | 0.19768 |
| 2025-04-03 | 0.197567 |
| 2025-04-04 | 0.197585 |
| 2025-04-05 | 0.198103 |
| 2025-04-06 | 0.198225 |
| 2025-04-07 | 0.198117 |
| 2025-04-08 | 0.197985 |
| 2025-04-09 | 0.197675 |
| 2025-04-10 | 0.197991 |
| 2025-04-11 | 0.197482 |
| 2025-04-12 | 0.197552 |
| 2025-04-13 | 0.198096 |
| 2025-04-14 | 0.197583 |
| 2025-04-15 | 0.197547 |
| 2025-04-16 | 0.197819 |
| 2025-04-17 | 0.197861 |
| 2025-04-18 | 0.197672 |
| 2025-04-19 | 0.197865 |
| 2025-04-20 | 0.196664 |
| 2025-04-21 | 0.197642 |
| 2025-04-22 | 0.197654 |
| 2025-04-23 | 0.198141 |
| 2025-04-24 | 0.198037 |
| 2025-04-25 | 0.197948 |
| 2025-04-26 | 0.198217 |
| 2025-04-27 | 0.198227 |
| 2025-04-28 | 0.197762 |
| 2025-04-29 | 0.197499 |
| 2025-04-30 | 0.197831 |
| 2025-05-01 | 0.197701 |
| 2025-05-02 | 0.197784 |
| 2025-05-03 | 0.198178 |
| 2025-05-04 | 0.198221 |
| 2025-05-05 | 0.197685 |
| 2025-05-06 | 0.197809 |
| 2025-05-08 | 0.197755 |
| 2025-05-09 | 0.197758 |
| 2025-05-10 | 0.197993 |
| 2025-05-11 | 0.198225 |
| 2025-05-12 | 0.197728 |
| 2025-05-13 | 0.197645 |
| 2025-05-14 | 0.197821 |
| 2025-05-15 | 0.197616 |
| 2025-05-17 | 0.198287 |
| 2025-05-18 | 0.198735 |
| 2025-05-19 | 0.197932 |
| 2025-05-20 | 0.198047 |
| 2025-05-21 | 0.197622 |
| 2025-05-22 | 0.197852 |
| 2025-05-23 | 0.197756 |
| 2025-05-24 | 0.19808 |
| 2025-05-25 | 0.198222 |
| 2025-05-26 | 0.197586 |
| 2025-05-27 | 0.197733 |
| 2025-05-28 | 0.197815 |
| 2025-05-29 | 0.19779 |
| 2025-05-30 | 0.197808 |
| 2025-05-31 | 0.197871 |
| 2025-06-01 | 0.198222 |
| 2025-06-02 | 0.197657 |
| 2025-06-03 | 0.197667 |
| 2025-06-04 | 0.197843 |
| 2025-06-05 | 0.197812 |
| 2025-06-06 | 0.197827 |
| 2025-06-07 | 0.198219 |
| 2025-06-08 | 0.198228 |
| 2025-06-09 | 0.198027 |
| 2025-06-10 | 0.19779 |
| 2025-06-11 | 0.197733 |
| 2025-06-12 | 0.197507 |
| 2025-06-13 | 0.197897 |
| 2025-06-14 | 0.197971 |
| 2025-06-15 | 0.197985 |
| 2025-06-16 | 0.197631 |
| 2025-06-17 | 0.198093 |
| 2025-06-18 | 0.197825 |
| 2025-06-19 | 0.197724 |
| 2025-06-20 | 0.197867 |
| 2025-06-21 | 0.198362 |
| 2025-06-22 | 0.198385 |
| 2025-06-23 | 0.197932 |
| 2025-06-24 | 0.197607 |
| 2025-06-25 | 0.19765 |
| 2025-06-26 | 0.197506 |
| 2025-06-27 | 0.197849 |
| 2025-06-28 | 0.198198 |
| 2025-06-29 | 0.198376 |
| 2025-06-30 | 0.197795 |
| 2025-07-01 | 0.19791 |
| 2025-07-02 | 0.19783 |
| 2025-07-03 | 0.197708 |
| 2025-07-04 | 0.197983 |
| 2025-07-05 | 0.198215 |
| 2025-07-06 | 0.19841 |
| 2025-07-07 | 0.197852 |
| 2025-07-08 | 0.197853 |
| 2025-07-09 | 0.197854 |
| 2025-07-10 | 0.197719 |
| 2025-07-11 | 0.197748 |
| 2025-07-12 | 0.198289 |
| 2025-07-13 | 0.198375 |
| 2025-07-14 | 0.197814 |
| 2025-07-15 | 0.197928 |
| 2025-07-16 | 0.197881 |
| 2025-07-17 | 0.197833 |
| 2025-07-18 | 0.197742 |
| 2025-07-19 | 0.198022 |
| 2025-07-20 | 0.198122 |
| 2025-07-21 | 0.19779 |
| 2025-07-22 | 0.197517 |
| 2025-07-23 | 0.197445 |
| 2025-07-24 | 0.197486 |
| 2025-07-25 | 0.197797 |
| 2025-07-26 | 0.198165 |
| 2025-07-27 | 0.19824 |
| 2025-07-28 | 0.197723 |
| 2025-07-29 | 0.197818 |
| 2025-07-30 | 0.197898 |
| 2025-07-31 | 0.197806 |
| 2025-08-01 | 0.197797 |
| 2025-08-02 | 0.198209 |
| 2025-08-03 | 0.198222 |
| 2025-08-04 | 0.19774 |
| 2025-08-05 | 0.197245 |
| 2025-08-06 | 0.197689 |
| 2025-08-07 | 0.197651 |
| 2025-08-08 | 0.197757 |
| 2025-08-09 | 0.198262 |
| 2025-08-10 | 0.19834 |
| 2025-08-11 | 0.197762 |
| 2025-08-12 | 0.197903 |
| 2025-08-13 | 0.197711 |
| 2025-08-14 | 0.197766 |
| 2025-08-15 | 0.197894 |
| 2025-08-16 | 0.198128 |
| 2025-08-17 | 0.198221 |
| 2025-08-18 | 0.197699 |
| 2025-08-19 | 0.197827 |
| 2025-08-20 | 0.197829 |
| 2025-08-21 | 0.197829 |
| 2025-08-22 | 0.197816 |
| 2025-08-23 | 0.197901 |
| 2025-08-24 | 0.198201 |
| 2025-08-25 | 0.19712 |
| 2025-08-26 | 0.197632 |
| 2025-08-27 | 0.197884 |
| 2025-08-28 | 0.197832 |
| 2025-08-29 | 0.197891 |
| 2025-08-30 | 0.19789 |
| 2025-08-31 | 0.198334 |
| 2025-09-01 | 0.197686 |
| 2025-09-02 | 0.197865 |
| 2025-09-03 | 0.197857 |
| 2025-09-04 | 0.197765 |
| 2025-09-05 | 0.197831 |
| 2025-09-06 | 0.197884 |
| 2025-09-07 | 0.198296 |
| 2025-09-08 | 0.197658 |
| 2025-09-09 | 0.197708 |
| 2025-09-10 | 0.198022 |
| 2025-09-11 | 0.197809 |
| 2025-09-13 | 0.198031 |
| 2025-09-14 | 0.198337 |
| 2025-09-15 | 0.197874 |
| 2025-09-16 | 0.19783 |
| 2025-09-17 | 0.197671 |
| 2025-09-18 | 0.197847 |
| 2025-09-19 | 0.197801 |
| 2025-09-20 | 0.197919 |
| 2025-09-21 | 0.198182 |
| 2025-09-22 | 0.197999 |
| 2025-09-23 | 0.198059 |
| 2025-09-24 | 0.197822 |
| 2025-09-25 | 0.197718 |
| 2025-09-26 | 0.198289 |
| 2025-09-27 | 0.197288 |
| 2025-09-28 | 0.198036 |
| 2025-09-29 | 0.197523 |
| 2025-09-30 | 0.197842 |
| 2025-10-01 | 0.197578 |
| 2025-10-02 | 0.19782 |
| 2025-10-03 | 0.197623 |
| 2025-10-04 | 0.197862 |
| 2025-10-05 | 0.198549 |
| 2025-10-06 | 0.197592 |
| 2025-10-07 | 0.197805 |
| 2025-10-08 | 0.197949 |
| 2025-10-09 | 0.197825 |
| 2025-10-10 | 0.198106 |
| 2025-10-11 | 0.197972 |
| 2025-10-12 | 0.198058 |
| 2025-10-13 | 0.197497 |
| 2025-10-14 | 0.197873 |
| 2025-10-15 | 0.197628 |
| 2025-10-16 | 0.19774 |
| 2025-10-17 | 0.197649 |
| 2025-10-18 | 0.197866 |
| 2025-10-19 | 0.197264 |
| 2025-10-20 | 0.197689 |
| 2025-10-21 | 0.198033 |
| 2025-10-22 | 0.197933 |
| 2025-10-23 | 0.197821 |
| 2025-10-24 | 0.197779 |
| 2025-10-25 | 0.198049 |
| 2025-10-26 | 0.198331 |
| 2025-10-27 | 0.198017 |
| 2025-10-28 | 0.197859 |
| 2025-10-29 | 0.197706 |
| 2025-10-30 | 0.197734 |
| 2025-10-31 | 0.198139 |
| 2025-11-01 | 0.19795 |
| 2025-11-02 | 0.198083 |
| 2025-11-03 | 0.198046 |
| 2025-11-04 | 0.197989 |
| 2025-11-05 | 0.197625 |
| 2025-11-06 | 0.197949 |
| 2025-11-07 | 0.197813 |
| 2025-11-08 | 0.197854 |
| 2025-11-09 | 0.198174 |
| 2025-11-10 | 0.197773 |
| 2025-11-11 | 0.197692 |
| 2025-11-12 | 0.197877 |
| 2025-11-13 | 0.197781 |
| 2025-11-14 | 0.197732 |
| 2025-11-15 | 0.198029 |
| 2025-11-16 | 0.198601 |
| 2025-11-17 | 0.197831 |
| 2025-11-18 | 0.197678 |
| 2025-11-19 | 0.198099 |
| 2025-11-20 | 0.197729 |
| 2025-11-21 | 0.19769 |
| 2025-11-22 | 0.198294 |
| 2025-11-23 | 0.198304 |
| 2025-11-24 | 0.197793 |
| 2025-11-25 | 0.197896 |
| 2025-11-26 | 0.19766 |
| 2025-11-27 | 0.197691 |
| 2025-11-28 | 0.197812 |
| 2025-11-29 | 0.197868 |
| 2025-11-30 | 0.198096 |
| 2025-12-01 | 0.197871 |
| 2025-12-02 | 0.197971 |
| 2025-12-03 | 0.197896 |
| 2025-12-04 | 0.197712 |
| 2025-12-05 | 0.197802 |
| 2025-12-06 | 0.197867 |
| 2025-12-07 | 0.19804 |
| 2025-12-08 | 0.197789 |
| 2025-12-09 | 0.198128 |
| 2025-12-11 | 0.197953 |
| 2025-12-12 | 0.197658 |
| 2025-12-13 | 0.198053 |
| 2025-12-14 | 0.198361 |
| 2025-12-15 | 0.197778 |
| 2025-12-16 | 0.198066 |
| 2025-12-17 | 0.197846 |
| 2025-12-18 | 0.197713 |
| 2025-12-19 | 0.197824 |
| 2025-12-20 | 0.197866 |
| 2025-12-21 | 0.198048 |
| 2025-12-22 | 0.19758 |
| 2025-12-23 | 0.197584 |
| 2025-12-24 | 0.19771 |
| 2025-12-25 | 0.197776 |
| 2025-12-26 | 0.197769 |
| 2025-12-27 | 0.197859 |
| 2025-12-28 | 0.198184 |
| 2025-12-29 | 0.197777 |
| 2025-12-30 | 0.197749 |
| 2025-12-31 | 0.197515 |
| 2026-01-01 | 0.197681 |
| 2026-01-02 | 0.197745 |
| 2026-01-03 | 0.198039 |
| 2026-01-04 | 0.198329 |
| 2026-01-05 | 0.198015 |
| 2026-01-06 | 0.197751 |
| 2026-01-07 | 0.197846 |
| 2026-01-08 | 0.197861 |
| 2026-01-09 | 0.197923 |
| 2026-01-10 | 0.197908 |
| 2026-01-11 | 0.198085 |
| 2026-01-12 | 0.197816 |
| 2026-01-13 | 0.197928 |
| 2026-01-14 | 0.198018 |
| 2026-01-15 | 0.197891 |
| 2026-01-16 | 0.19808 |
| 2026-01-17 | 0.197981 |
| 2026-01-18 | 0.19808 |
| 2026-01-19 | 0.197797 |
| 2026-01-20 | 0.197794 |
| 2026-01-21 | 0.197699 |
| 2026-01-22 | 0.19796 |
| 2026-01-23 | 0.198051 |
| 2026-01-24 | 0.197784 |
| 2026-01-25 | 0.198145 |
| 2026-01-26 | 0.197727 |
| 2026-01-27 | 0.197582 |
| 2026-01-28 | 0.197788 |
| 2026-01-29 | 0.19777 |
| 2026-01-30 | 0.197871 |
| 2026-01-31 | 0.199133 |
| 2026-02-01 | 0.199185 |
| 2026-02-02 | 0.198318 |
| 2026-02-03 | 0.198194 |
| 2026-02-04 | 0.197608 |
| 2026-02-05 | 0.197874 |
| 2026-02-06 | 0.197901 |
| 2026-02-07 | 0.19787 |
| 2026-02-08 | 0.198209 |
| 2026-02-09 | 0.197647 |
| 2026-02-10 | 0.197873 |
| 2026-02-11 | 0.197889 |
| 2026-02-12 | 0.198307 |
| 2026-02-13 | 0.197511 |
| 2026-02-14 | 0.197854 |
| 2026-02-15 | 0.19816 |
| 2026-02-16 | 0.197794 |
| 2026-02-17 | 0.197935 |
| 2026-02-18 | 0.197729 |
| 2026-02-19 | 0.197681 |
| 2026-02-20 | 0.19784 |
| 2026-02-21 | 0.197862 |
| 2026-02-22 | 0.198164 |
| 2026-02-23 | 0.197415 |
| 2026-02-24 | 0.197776 |
| 2026-02-25 | 0.197892 |
| 2026-02-26 | 0.197541 |
| 2026-02-27 | 0.197908 |
| 2026-02-28 | 0.198261 |
| 2026-03-01 | 0.198258 |
| 2026-03-02 | 0.198013 |
| 2026-03-03 | 0.198051 |
| 2026-03-04 | 0.197863 |
| 2026-03-05 | 0.197389 |
| 2026-03-06 | 0.197784 |
| 2026-03-07 | 0.197741 |
| 2026-03-08 | 0.197356 |
| 2026-03-09 | 0.197497 |
| 2026-03-10 | 0.197427 |
| 2026-03-11 | 0.197956 |
| 2026-03-12 | 0.19797 |
| 2026-03-13 | 0.198065 |
| 2026-03-14 | 0.198094 |
| 2026-03-15 | 0.198096 |
| 2026-03-16 | 0.197839 |
| 2026-03-17 | 0.197722 |
| 2026-03-18 | 0.197712 |
| 2026-03-19 | 0.198261 |
| 2026-03-20 | 0.197244 |
| 2026-03-21 | 0.197856 |
| 2026-03-22 | 0.198103 |
| 2026-03-23 | 0.197953 |
| 2026-03-24 | 0.197678 |
| 2026-03-25 | 0.198119 |
| 2026-03-26 | 0.198155 |
| 2026-03-27 | 0.197731 |
| 2026-03-28 | 0.197447 |
| 2026-03-29 | 0.198569 |
| 2026-03-30 | 0.198047 |
| 2026-03-31 | 0.197923 |
| 2026-04-01 | 0.197657 |
| 2026-04-02 | 0.197665 |
| 2026-04-03 | 0.198099 |
| 2026-04-04 | 0.198153 |
| 2026-04-05 | 0.198612 |
| 2026-04-06 | 0.197852 |
| 2026-04-07 | 0.198463 |
| 2026-04-08 | 0.197819 |
| 2026-04-09 | 0.197476 |
| 2026-04-10 | 0.197476 |
| 2026-04-11 | 0.197464 |
| 2026-04-12 | 0.19757 |
| 2026-04-13 | 0.197567 |
| 2026-04-14 | 0.197466 |
| 2026-04-15 | 0.197965 |
| 2026-04-16 | 0.197358 |
| 2026-04-17 | 0.197856 |
| 2026-04-18 | 0.197852 |
| 2026-04-19 | 0.198193 |
| 2026-04-20 | 0.198523 |
| 2026-04-21 | 0.197661 |
| 2026-04-22 | 0.198112 |
| 2026-04-23 | 0.19855 |
| 2026-04-24 | 0.197477 |
| 2026-04-25 | 0.197534 |
| 2026-04-26 | 0.197543 |
| 2026-04-27 | 0.19754 |
| 2026-04-28 | 0.198339 |
| 2026-04-29 | 0.197467 |
| 2026-04-30 | 0.197474 |
| 2026-05-01 | 0.197499 |
| 2026-05-02 | 0.197466 |
| 2026-05-03 | 0.197456 |
| 2026-05-04 | 0.197466 |
| 2026-05-05 | 0.197466 |
| 2026-05-06 | 0.197446 |
| 2026-05-07 | 0.198547 |
| 2026-05-08 | 0.198499 |
| 2026-05-09 | 0.197477 |
| 2026-05-10 | 0.197338 |
| 2026-05-11 | 0.197335 |
| 2026-05-12 | 0.19789 |
| 2026-05-14 | 0.197706 |
| 2026-05-15 | 0.198769 |
| 2026-05-16 | 0.198374 |
| 2026-05-17 | 0.198375 |
| 2026-05-18 | 0.198244 |
| 2026-05-19 | 0.197714 |
| 2026-05-20 | 0.197788 |
| 2026-05-21 | 0.198082 |
| 2026-05-23 | 0.198194 |
| 2026-05-24 | 0.198242 |
| 2026-05-25 | 0.197749 |
| 2026-05-26 | 0.197788 |
| 2026-05-27 | 0.197884 |
| 2026-05-28 | 0.197968 |
| 2026-05-29 | 0.197673 |
| 2026-05-30 | 0.198119 |
| 2026-05-31 | 0.198444 |
| 2026-06-01 | 0.197723 |
| 2026-06-02 | 0.197979 |
| 2026-06-03 | 0.197676 |
| 2026-06-04 | 0.198153 |
| 2026-06-05 | 0.197631 |
| 2026-06-06 | 0.197866 |
| 2026-06-09 | 0.197592 |
| 2026-06-10 | 0.197968 |
| 2026-06-11 | 0.197768 |
| 2026-06-12 | 0.197651 |
| 2026-06-13 | 0.197793 |
| 2026-06-14 | 0.198018 |
| 2026-06-15 | 0.197945 |
| 2026-06-16 | 0.197468 |
| 2026-06-17 | 0.197359 |
| 2026-06-18 | 0.197376 |
| 2026-06-19 | 0.1976 |
| 2026-06-20 | 0.197806 |
| 2026-06-21 | 0.198003 |
| 2026-06-22 | 0.197736 |
| 2026-06-23 | 0.198058 |
| 2026-06-24 | 0.1976 |
| 2026-06-25 | 0.197676 |
| 2026-06-26 | 0.197718 |
| 2026-06-27 | 0.197615 |
| 2026-06-28 | 0.197231 |
| 2026-06-29 | 0.197639 |
| 2026-06-30 | 0.197684 |
| 2026-07-01 | 0.197783 |
| 2026-07-02 | 0.197466 |
| 2026-07-03 | 0.198043 |
| 2026-07-04 | 0.197994 |
| 2026-07-05 | 0.198278 |
| 2026-07-06 | 0.197861 |
| 2026-07-07 | 0.197658 |
| 2026-07-08 | 0.197735 |
| 2026-07-09 | 0.197686 |
| 2026-07-10 | 0.197625 |
| 2026-07-11 | 0.197716 |
| 2026-07-12 | 0.198023 |
| 2026-07-13 | 0.198101 |
| 2026-07-14 | 0.198192 |
| 2026-07-15 | 0.198051 |
| 2026-07-16 | 0.197468 |
| 2026-07-17 | 0.197929 |
| 2026-07-18 | 0.197877 |
| 2026-07-19 | 0.198095 |
| 2026-07-20 | 0.197768 |
| 2026-07-21 | 0.197766 |
| 2026-07-22 | 0.198067 |
| 2026-08-13 | 0.197585 |
| 2026-08-14 | 0.197901 |
| 2026-08-15 | 0.197919 |
| 2026-08-16 | 0.19814 |
| 2026-08-17 | 0.197654 |
| 2026-08-18 | 0.197827 |
| 2026-08-20 | 0.197375 |
| 2026-08-21 | 0.197925 |
| 2026-08-22 | 0.197671 |
| 2026-08-23 | 0.19805 |
| 2026-08-24 | 0.19786 |
| 2026-08-25 | 0.198081 |
| 2026-08-26 | 0.197725 |
| 2026-08-27 | 0.197877 |
| 2026-08-28 | 0.198082 |
| 2026-08-29 | 0.197919 |
| 2026-08-30 | 0.198396 |
| 2026-08-31 | 0.19874 |
| 2026-09-01 | 0.197826 |
| 2026-09-02 | 0.19784 |
| 2026-09-03 | 0.19776 |
| 2026-09-04 | 0.198064 |
| 2026-09-05 | 0.198315 |
| 2026-09-06 | 0.198426 |
| 2026-09-07 | 0.197868 |
| 2026-09-08 | 0.197824 |
| 2026-09-09 | 0.197695 |
| 2026-09-10 | 0.197722 |
| 2026-09-11 | 0.197884 |
| 2026-09-12 | 0.198086 |
| 2026-09-13 | 0.198167 |
| 2026-09-14 | 0.197828 |
| 2026-09-15 | 0.197805 |
| 2026-09-16 | 0.197848 |
| 2026-09-17 | 0.19874 |
| 2026-09-18 | 0.197831 |
| 2026-09-19 | 0.19794 |
| 2026-09-20 | 0.198179 |
| 2026-09-21 | 0.197811 |
| 2026-09-22 | 0.197868 |
| 2026-09-23 | 0.1979 |
| 2026-09-24 | 0.197982 |
| 2026-09-25 | 0.197798 |
| 2026-09-26 | 0.198035 |
| 2026-09-27 | 0.198272 |
| 2026-09-28 | 0.197904 |
| 2026-09-30 | 0.197861 |
| 2026-10-02 | 0.198252 |
| 2026-10-03 | 0.197993 |
| 2026-10-05 | 0.198425 |
| 2026-10-06 | 0.19764 |
| 2026-10-07 | 0.197758 |
| 2026-10-08 | 0.197755 |
| 2026-10-09 | 0.198187 |
| 2026-10-10 | 0.197967 |
| 2026-10-11 | 0.19823 |
| 2026-10-12 | 0.197687 |
| 2026-10-13 | 0.197888 |
| 2026-10-14 | 0.197904 |
| 2026-10-15 | 0.198392 |
| 2026-10-16 | 0.198536 |
| 2026-10-17 | 0.197956 |
| 2026-10-18 | 0.198126 |
| 2026-10-19 | 0.198021 |
| 2026-10-20 | 0.197705 |
| 2026-10-21 | 0.197858 |
| 2026-10-22 | 0.197684 |
| 2026-10-23 | 0.197848 |
| 2026-10-24 | 0.198037 |
| 2026-10-25 | 0.198149 |
| 2026-10-26 | 0.19761 |
| 2026-10-27 | 0.197988 |
| 2026-10-28 | 0.197988 |
High
0.19919
Low
0.19639
Average
0.19786
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/DJF API questions
How do I get the KPW/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/DJF rate in rates.DJF.
How far back does KPW/DJF historical data go?
Daily KPW/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.