KPW to CZK exchange rate API
North Korean Won to Czech Koruna · quoted 2026-10-28
0.02429
▼ +2.29% over 5Y
1 KPW = 0.02429 CZK · 1 CZK = 41.1641 KPW · Get this rate via the API
1 KPW buys 0.02429 CZK as of 2026-10-28, so 1 CZK buys 41.1641 KPW. Over the last 5 years, KPW/CZK traded between 0.02254 and 0.02749, averaged 0.02423 and fell 2.29%. The API holds daily KPW/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/CZK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/CZK over 5Y: show the values
| Date | CZK |
|---|---|
| 2024-08-24 | 0.024863 |
| 2024-08-27 | 0.024918 |
| 2024-08-29 | 0.025095 |
| 2024-08-30 | 0.025085 |
| 2024-08-31 | 0.025178 |
| 2024-09-01 | 0.025172 |
| 2024-09-02 | 0.025158 |
| 2024-09-03 | 0.025244 |
| 2024-09-04 | 0.025225 |
| 2024-09-05 | 0.025059 |
| 2024-09-06 | 0.025052 |
| 2024-09-09 | 0.025206 |
| 2024-09-10 | 0.025239 |
| 2024-09-11 | 0.025242 |
| 2024-09-13 | 0.025216 |
| 2024-09-15 | 0.025223 |
| 2024-09-16 | 0.025094 |
| 2024-09-18 | 0.025041 |
| 2024-09-20 | 0.024955 |
| 2024-09-22 | 0.024945 |
| 2024-09-23 | 0.025079 |
| 2024-09-25 | 0.024935 |
| 2024-09-27 | 0.025053 |
| 2024-09-29 | 0.025014 |
| 2024-09-30 | 0.024993 |
| 2024-10-02 | 0.025407 |
| 2024-10-03 | 0.025522 |
| 2024-10-04 | 0.025535 |
| 2024-10-05 | 0.025669 |
| 2024-10-06 | 0.0257 |
| 2024-10-07 | 0.025643 |
| 2024-10-08 | 0.025609 |
| 2024-10-09 | 0.025705 |
| 2024-10-10 | 0.025732 |
| 2024-10-11 | 0.025693 |
| 2024-10-12 | 0.025695 |
| 2024-10-13 | 0.025716 |
| 2024-10-14 | 0.025716 |
| 2024-10-15 | 0.025723 |
| 2024-10-16 | 0.025793 |
| 2024-10-17 | 0.025825 |
| 2024-10-18 | 0.025843 |
| 2024-10-19 | 0.025785 |
| 2024-10-20 | 0.0258 |
| 2024-10-21 | 0.025868 |
| 2024-10-22 | 0.025928 |
| 2024-10-23 | 0.02604 |
| 2024-10-24 | 0.025954 |
| 2024-10-25 | 0.025917 |
| 2024-10-26 | 0.026031 |
| 2024-10-27 | 0.026031 |
| 2024-10-28 | 0.026034 |
| 2024-10-29 | 0.026165 |
| 2024-10-30 | 0.026071 |
| 2024-10-31 | 0.02586 |
| 2024-11-01 | 0.025855 |
| 2024-11-02 | 0.025982 |
| 2024-11-03 | 0.02594 |
| 2024-11-04 | 0.025769 |
| 2024-11-05 | 0.025841 |
| 2024-11-06 | 0.026322 |
| 2024-11-07 | 0.026026 |
| 2024-11-08 | 0.026002 |
| 2024-11-09 | 0.026176 |
| 2024-11-10 | 0.026196 |
| 2024-11-11 | 0.026433 |
| 2024-11-12 | 0.026571 |
| 2024-11-13 | 0.026442 |
| 2024-11-14 | 0.026694 |
| 2024-11-15 | 0.026549 |
| 2024-11-16 | 0.026628 |
| 2024-11-17 | 0.026631 |
| 2024-11-18 | 0.026621 |
| 2024-11-19 | 0.026558 |
| 2024-11-20 | 0.0266 |
| 2024-11-21 | 0.026753 |
| 2024-11-22 | 0.027059 |
| 2024-11-23 | 0.027028 |
| 2024-11-24 | 0.026936 |
| 2024-11-25 | 0.02678 |
| 2024-11-26 | 0.02671 |
| 2024-11-27 | 0.026659 |
| 2024-11-28 | 0.026634 |
| 2024-11-29 | 0.026569 |
| 2024-11-30 | 0.026537 |
| 2024-12-01 | 0.026538 |
| 2024-12-02 | 0.026719 |
| 2024-12-03 | 0.026661 |
| 2024-12-04 | 0.026682 |
| 2024-12-05 | 0.026508 |
| 2024-12-06 | 0.026368 |
| 2024-12-07 | 0.026377 |
| 2024-12-08 | 0.026398 |
| 2024-12-09 | 0.026383 |
| 2024-12-10 | 0.026491 |
| 2024-12-11 | 0.02656 |
| 2024-12-12 | 0.026545 |
| 2024-12-13 | 0.02643 |
| 2024-12-14 | 0.026461 |
| 2024-12-15 | 0.026514 |
| 2024-12-16 | 0.026497 |
| 2024-12-17 | 0.02653 |
| 2024-12-18 | 0.026599 |
| 2024-12-19 | 0.026857 |
| 2024-12-20 | 0.026861 |
| 2024-12-21 | 0.02677 |
| 2024-12-22 | 0.026755 |
| 2024-12-23 | 0.026902 |
| 2024-12-24 | 0.026866 |
| 2024-12-25 | 0.026835 |
| 2024-12-26 | 0.026839 |
| 2024-12-27 | 0.026833 |
| 2024-12-28 | 0.02686 |
| 2024-12-29 | 0.02681 |
| 2024-12-30 | 0.026836 |
| 2024-12-31 | 0.026935 |
| 2025-01-01 | 0.027031 |
| 2025-01-02 | 0.027103 |
| 2025-01-03 | 0.027148 |
| 2025-01-04 | 0.027119 |
| 2025-01-05 | 0.027115 |
| 2025-01-06 | 0.026806 |
| 2025-01-07 | 0.026873 |
| 2025-01-08 | 0.027165 |
| 2025-01-09 | 0.02708 |
| 2025-01-10 | 0.027055 |
| 2025-01-11 | 0.0272 |
| 2025-01-12 | 0.027211 |
| 2025-01-13 | 0.027488 |
| 2025-01-14 | 0.02743 |
| 2025-01-15 | 0.027205 |
| 2025-01-16 | 0.027291 |
| 2025-01-17 | 0.027259 |
| 2025-01-18 | 0.027321 |
| 2025-01-19 | 0.02731 |
| 2025-01-20 | 0.027152 |
| 2025-01-21 | 0.027013 |
| 2025-01-22 | 0.026746 |
| 2025-01-23 | 0.026848 |
| 2025-01-24 | 0.026628 |
| 2025-01-25 | 0.026562 |
| 2025-01-26 | 0.026598 |
| 2025-01-27 | 0.026488 |
| 2025-01-28 | 0.026753 |
| 2025-01-29 | 0.026849 |
| 2025-01-30 | 0.026829 |
| 2025-01-31 | 0.026903 |
| 2025-02-01 | 0.027019 |
| 2025-02-02 | 0.027258 |
| 2025-02-03 | 0.027313 |
| 2025-02-04 | 0.027061 |
| 2025-02-05 | 0.026797 |
| 2025-02-06 | 0.026961 |
| 2025-02-07 | 0.026884 |
| 2025-02-08 | 0.027025 |
| 2025-02-09 | 0.027068 |
| 2025-02-10 | 0.026995 |
| 2025-02-11 | 0.027014 |
| 2025-02-12 | 0.026867 |
| 2025-02-13 | 0.026795 |
| 2025-02-14 | 0.026556 |
| 2025-02-15 | 0.026503 |
| 2025-02-16 | 0.026522 |
| 2025-02-17 | 0.026581 |
| 2025-02-18 | 0.026693 |
| 2025-02-19 | 0.026729 |
| 2025-02-20 | 0.026677 |
| 2025-02-21 | 0.02663 |
| 2025-02-22 | 0.026624 |
| 2025-02-23 | 0.026623 |
| 2025-02-24 | 0.026605 |
| 2025-02-25 | 0.026398 |
| 2025-02-26 | 0.026433 |
| 2025-02-27 | 0.026499 |
| 2025-02-28 | 0.026713 |
| 2025-03-01 | 0.026857 |
| 2025-03-02 | 0.026815 |
| 2025-03-03 | 0.026647 |
| 2025-03-04 | 0.026337 |
| 2025-03-05 | 0.026025 |
| 2025-03-06 | 0.025778 |
| 2025-03-07 | 0.0256 |
| 2025-03-08 | 0.025585 |
| 2025-03-09 | 0.02557 |
| 2025-03-10 | 0.025569 |
| 2025-03-11 | 0.025418 |
| 2025-03-12 | 0.02553 |
| 2025-03-13 | 0.025744 |
| 2025-03-14 | 0.025524 |
| 2025-03-15 | 0.025547 |
| 2025-03-16 | 0.025554 |
| 2025-03-17 | 0.025511 |
| 2025-03-18 | 0.025481 |
| 2025-03-19 | 0.025484 |
| 2025-03-20 | 0.025656 |
| 2025-03-21 | 0.025637 |
| 2025-03-22 | 0.025678 |
| 2025-03-23 | 0.025668 |
| 2025-03-25 | 0.025541 |
| 2025-03-26 | 0.02568 |
| 2025-03-27 | 0.025737 |
| 2025-03-28 | 0.025686 |
| 2025-03-29 | 0.025578 |
| 2025-03-30 | 0.02561 |
| 2025-03-31 | 0.025645 |
| 2025-04-01 | 0.025701 |
| 2025-04-02 | 0.025675 |
| 2025-04-03 | 0.025006 |
| 2025-04-04 | 0.025263 |
| 2025-04-05 | 0.025605 |
| 2025-04-06 | 0.025638 |
| 2025-04-07 | 0.025523 |
| 2025-04-08 | 0.025508 |
| 2025-04-09 | 0.025317 |
| 2025-04-10 | 0.025176 |
| 2025-04-11 | 0.024626 |
| 2025-04-12 | 0.024575 |
| 2025-04-13 | 0.024609 |
| 2025-04-14 | 0.024518 |
| 2025-04-15 | 0.024593 |
| 2025-04-16 | 0.024458 |
| 2025-04-17 | 0.024463 |
| 2025-04-18 | 0.024415 |
| 2025-04-19 | 0.024486 |
| 2025-04-20 | 0.024377 |
| 2025-04-21 | 0.024153 |
| 2025-04-22 | 0.024284 |
| 2025-04-23 | 0.024349 |
| 2025-04-24 | 0.024394 |
| 2025-04-25 | 0.024391 |
| 2025-04-26 | 0.02441 |
| 2025-04-27 | 0.024435 |
| 2025-04-28 | 0.024426 |
| 2025-04-29 | 0.024349 |
| 2025-04-30 | 0.024347 |
| 2025-05-01 | 0.024504 |
| 2025-05-02 | 0.024412 |
| 2025-05-03 | 0.024495 |
| 2025-05-04 | 0.024505 |
| 2025-05-05 | 0.024396 |
| 2025-05-06 | 0.024488 |
| 2025-05-08 | 0.024514 |
| 2025-05-09 | 0.024634 |
| 2025-05-10 | 0.024643 |
| 2025-05-11 | 0.024668 |
| 2025-05-12 | 0.024991 |
| 2025-05-13 | 0.024947 |
| 2025-05-14 | 0.024699 |
| 2025-05-15 | 0.024757 |
| 2025-05-17 | 0.024783 |
| 2025-05-18 | 0.024781 |
| 2025-05-19 | 0.024573 |
| 2025-05-20 | 0.024632 |
| 2025-05-21 | 0.024405 |
| 2025-05-22 | 0.024505 |
| 2025-05-23 | 0.024496 |
| 2025-05-24 | 0.024296 |
| 2025-05-25 | 0.024286 |
| 2025-05-26 | 0.024274 |
| 2025-05-27 | 0.02437 |
| 2025-05-28 | 0.024468 |
| 2025-05-29 | 0.024547 |
| 2025-05-30 | 0.024416 |
| 2025-05-31 | 0.024411 |
| 2025-06-01 | 0.0244 |
| 2025-06-02 | 0.024227 |
| 2025-06-03 | 0.024295 |
| 2025-06-04 | 0.024213 |
| 2025-06-05 | 0.024135 |
| 2025-06-06 | 0.024106 |
| 2025-06-07 | 0.024166 |
| 2025-06-08 | 0.024157 |
| 2025-06-09 | 0.024142 |
| 2025-06-10 | 0.024084 |
| 2025-06-11 | 0.024087 |
| 2025-06-12 | 0.023755 |
| 2025-06-13 | 0.023966 |
| 2025-06-14 | 0.02389 |
| 2025-06-15 | 0.023888 |
| 2025-06-16 | 0.023791 |
| 2025-06-17 | 0.02382 |
| 2025-06-18 | 0.02395 |
| 2025-06-19 | 0.024028 |
| 2025-06-20 | 0.02396 |
| 2025-06-21 | 0.023928 |
| 2025-06-22 | 0.023989 |
| 2025-06-23 | 0.02408 |
| 2025-06-24 | 0.023734 |
| 2025-06-25 | 0.023739 |
| 2025-06-26 | 0.023546 |
| 2025-06-27 | 0.023493 |
| 2025-06-28 | 0.023445 |
| 2025-06-29 | 0.02345 |
| 2025-06-30 | 0.02346 |
| 2025-07-01 | 0.02322 |
| 2025-07-02 | 0.023311 |
| 2025-07-03 | 0.023242 |
| 2025-07-04 | 0.023281 |
| 2025-07-05 | 0.023248 |
| 2025-07-06 | 0.023236 |
| 2025-07-07 | 0.023328 |
| 2025-07-08 | 0.02337 |
| 2025-07-09 | 0.023393 |
| 2025-07-10 | 0.02338 |
| 2025-07-11 | 0.02346 |
| 2025-07-12 | 0.023446 |
| 2025-07-13 | 0.023477 |
| 2025-07-14 | 0.023427 |
| 2025-07-15 | 0.023497 |
| 2025-07-16 | 0.023604 |
| 2025-07-17 | 0.023643 |
| 2025-07-18 | 0.023485 |
| 2025-07-19 | 0.023554 |
| 2025-07-20 | 0.023535 |
| 2025-07-21 | 0.023444 |
| 2025-07-22 | 0.023381 |
| 2025-07-23 | 0.023326 |
| 2025-07-24 | 0.023206 |
| 2025-07-25 | 0.023255 |
| 2025-07-26 | 0.02324 |
| 2025-07-27 | 0.023214 |
| 2025-07-28 | 0.023454 |
| 2025-07-29 | 0.023708 |
| 2025-07-30 | 0.023675 |
| 2025-07-31 | 0.023852 |
| 2025-08-01 | 0.023956 |
| 2025-08-02 | 0.023596 |
| 2025-08-03 | 0.023563 |
| 2025-08-04 | 0.023617 |
| 2025-08-05 | 0.023683 |
| 2025-08-06 | 0.023523 |
| 2025-08-07 | 0.023402 |
| 2025-08-08 | 0.023319 |
| 2025-08-09 | 0.023329 |
| 2025-08-10 | 0.023316 |
| 2025-08-11 | 0.023406 |
| 2025-08-12 | 0.023425 |
| 2025-08-13 | 0.023217 |
| 2025-08-14 | 0.023258 |
| 2025-08-15 | 0.023273 |
| 2025-08-16 | 0.023237 |
| 2025-08-17 | 0.023231 |
| 2025-08-18 | 0.023292 |
| 2025-08-19 | 0.023262 |
| 2025-08-20 | 0.023357 |
| 2025-08-21 | 0.023419 |
| 2025-08-22 | 0.023514 |
| 2025-08-23 | 0.023261 |
| 2025-08-24 | 0.023253 |
| 2025-08-25 | 0.023314 |
| 2025-08-26 | 0.023396 |
| 2025-08-27 | 0.023522 |
| 2025-08-28 | 0.023369 |
| 2025-08-29 | 0.023311 |
| 2025-08-30 | 0.023259 |
| 2025-08-31 | 0.023246 |
| 2025-09-01 | 0.023172 |
| 2025-09-02 | 0.023297 |
| 2025-09-03 | 0.023309 |
| 2025-09-04 | 0.023326 |
| 2025-09-05 | 0.023198 |
| 2025-09-06 | 0.023119 |
| 2025-09-07 | 0.023133 |
| 2025-09-08 | 0.023083 |
| 2025-09-09 | 0.023015 |
| 2025-09-10 | 0.023146 |
| 2025-09-11 | 0.023187 |
| 2025-09-13 | 0.023066 |
| 2025-09-14 | 0.023046 |
| 2025-09-15 | 0.022972 |
| 2025-09-16 | 0.022892 |
| 2025-09-17 | 0.022831 |
| 2025-09-18 | 0.022847 |
| 2025-09-19 | 0.022998 |
| 2025-09-20 | 0.022955 |
| 2025-09-21 | 0.022981 |
| 2025-09-22 | 0.022876 |
| 2025-09-23 | 0.022839 |
| 2025-09-24 | 0.022957 |
| 2025-09-25 | 0.022989 |
| 2025-09-26 | 0.023157 |
| 2025-09-27 | 0.023049 |
| 2025-09-28 | 0.023068 |
| 2025-09-29 | 0.023033 |
| 2025-09-30 | 0.02303 |
| 2025-10-01 | 0.023006 |
| 2025-10-02 | 0.022921 |
| 2025-10-03 | 0.022988 |
| 2025-10-04 | 0.022958 |
| 2025-10-05 | 0.022987 |
| 2025-10-06 | 0.023127 |
| 2025-10-07 | 0.02316 |
| 2025-10-08 | 0.023287 |
| 2025-10-09 | 0.023279 |
| 2025-10-10 | 0.023339 |
| 2025-10-11 | 0.023342 |
| 2025-10-12 | 0.023263 |
| 2025-10-13 | 0.023393 |
| 2025-10-14 | 0.023393 |
| 2025-10-15 | 0.023212 |
| 2025-10-16 | 0.023172 |
| 2025-10-17 | 0.023122 |
| 2025-10-18 | 0.023147 |
| 2025-10-19 | 0.023154 |
| 2025-10-20 | 0.023157 |
| 2025-10-21 | 0.023276 |
| 2025-10-22 | 0.023309 |
| 2025-10-23 | 0.023297 |
| 2025-10-24 | 0.023286 |
| 2025-10-25 | 0.02324 |
| 2025-10-26 | 0.023234 |
| 2025-10-27 | 0.023217 |
| 2025-10-28 | 0.023261 |
| 2025-10-29 | 0.02324 |
| 2025-10-30 | 0.023451 |
| 2025-10-31 | 0.023394 |
| 2025-11-01 | 0.02344 |
| 2025-11-02 | 0.023461 |
| 2025-11-03 | 0.023487 |
| 2025-11-04 | 0.023564 |
| 2025-11-05 | 0.023556 |
| 2025-11-06 | 0.023443 |
| 2025-11-07 | 0.023386 |
| 2025-11-08 | 0.023342 |
| 2025-11-09 | 0.023371 |
| 2025-11-10 | 0.023317 |
| 2025-11-11 | 0.023314 |
| 2025-11-12 | 0.023256 |
| 2025-11-13 | 0.023132 |
| 2025-11-14 | 0.023082 |
| 2025-11-15 | 0.023116 |
| 2025-11-16 | 0.023109 |
| 2025-11-17 | 0.023164 |
| 2025-11-18 | 0.023187 |
| 2025-11-19 | 0.023173 |
| 2025-11-20 | 0.023333 |
| 2025-11-21 | 0.023374 |
| 2025-11-22 | 0.023362 |
| 2025-11-23 | 0.023357 |
| 2025-11-24 | 0.023262 |
| 2025-11-25 | 0.023213 |
| 2025-11-26 | 0.023194 |
| 2025-11-27 | 0.023182 |
| 2025-11-28 | 0.023227 |
| 2025-11-29 | 0.023118 |
| 2025-11-30 | 0.023159 |
| 2025-12-01 | 0.02307 |
| 2025-12-02 | 0.023114 |
| 2025-12-03 | 0.022973 |
| 2025-12-04 | 0.023007 |
| 2025-12-05 | 0.023099 |
| 2025-12-06 | 0.023092 |
| 2025-12-07 | 0.023102 |
| 2025-12-08 | 0.023134 |
| 2025-12-09 | 0.023179 |
| 2025-12-11 | 0.022973 |
| 2025-12-12 | 0.022958 |
| 2025-12-13 | 0.022964 |
| 2025-12-14 | 0.022972 |
| 2025-12-15 | 0.022971 |
| 2025-12-16 | 0.022943 |
| 2025-12-17 | 0.023077 |
| 2025-12-18 | 0.023126 |
| 2025-12-19 | 0.023074 |
| 2025-12-20 | 0.023089 |
| 2025-12-21 | 0.023064 |
| 2025-12-22 | 0.023007 |
| 2025-12-23 | 0.022928 |
| 2025-12-24 | 0.022879 |
| 2025-12-25 | 0.022905 |
| 2025-12-26 | 0.022877 |
| 2025-12-27 | 0.022877 |
| 2025-12-28 | 0.022897 |
| 2025-12-29 | 0.022929 |
| 2025-12-30 | 0.022922 |
| 2025-12-31 | 0.022919 |
| 2026-01-01 | 0.022902 |
| 2026-01-02 | 0.022918 |
| 2026-01-03 | 0.02289 |
| 2026-01-04 | 0.022896 |
| 2026-01-05 | 0.023047 |
| 2026-01-06 | 0.022963 |
| 2026-01-07 | 0.023097 |
| 2026-01-08 | 0.02309 |
| 2026-01-09 | 0.023226 |
| 2026-01-10 | 0.023191 |
| 2026-01-11 | 0.023185 |
| 2026-01-12 | 0.023081 |
| 2026-01-13 | 0.023123 |
| 2026-01-14 | 0.023137 |
| 2026-01-15 | 0.023206 |
| 2026-01-16 | 0.023228 |
| 2026-01-17 | 0.023241 |
| 2026-01-18 | 0.023262 |
| 2026-01-19 | 0.023203 |
| 2026-01-20 | 0.023053 |
| 2026-01-21 | 0.023053 |
| 2026-01-22 | 0.023074 |
| 2026-01-23 | 0.022954 |
| 2026-01-24 | 0.022793 |
| 2026-01-25 | 0.022743 |
| 2026-01-26 | 0.022767 |
| 2026-01-27 | 0.022602 |
| 2026-01-28 | 0.022542 |
| 2026-01-29 | 0.022592 |
| 2026-01-30 | 0.022675 |
| 2026-01-31 | 0.022805 |
| 2026-02-01 | 0.022816 |
| 2026-02-02 | 0.022807 |
| 2026-02-03 | 0.022891 |
| 2026-02-04 | 0.022895 |
| 2026-02-05 | 0.022894 |
| 2026-02-06 | 0.022836 |
| 2026-02-07 | 0.022783 |
| 2026-02-08 | 0.022779 |
| 2026-02-09 | 0.022638 |
| 2026-02-10 | 0.02266 |
| 2026-02-11 | 0.022649 |
| 2026-02-12 | 0.022687 |
| 2026-02-13 | 0.022726 |
| 2026-02-14 | 0.022709 |
| 2026-02-15 | 0.022689 |
| 2026-02-16 | 0.022736 |
| 2026-02-17 | 0.022807 |
| 2026-02-18 | 0.022753 |
| 2026-02-19 | 0.02292 |
| 2026-02-20 | 0.02289 |
| 2026-02-21 | 0.022842 |
| 2026-02-22 | 0.02283 |
| 2026-02-23 | 0.022838 |
| 2026-02-24 | 0.022855 |
| 2026-02-25 | 0.022842 |
| 2026-02-26 | 0.022803 |
| 2026-02-27 | 0.022818 |
| 2026-02-28 | 0.022799 |
| 2026-03-01 | 0.022863 |
| 2026-03-02 | 0.023056 |
| 2026-03-03 | 0.023337 |
| 2026-03-04 | 0.023235 |
| 2026-03-05 | 0.023332 |
| 2026-03-06 | 0.023467 |
| 2026-03-07 | 0.023325 |
| 2026-03-08 | 0.023431 |
| 2026-03-09 | 0.023459 |
| 2026-03-10 | 0.023269 |
| 2026-03-11 | 0.023388 |
| 2026-03-12 | 0.023485 |
| 2026-03-13 | 0.023659 |
| 2026-03-14 | 0.023806 |
| 2026-03-15 | 0.023791 |
| 2026-03-16 | 0.023655 |
| 2026-03-17 | 0.023546 |
| 2026-03-18 | 0.023639 |
| 2026-03-19 | 0.02371 |
| 2026-03-20 | 0.023564 |
| 2026-03-21 | 0.023498 |
| 2026-03-22 | 0.023544 |
| 2026-03-23 | 0.023416 |
| 2026-03-24 | 0.023452 |
| 2026-03-25 | 0.023423 |
| 2026-03-26 | 0.02357 |
| 2026-03-27 | 0.023676 |
| 2026-03-28 | 0.023674 |
| 2026-03-29 | 0.023688 |
| 2026-03-30 | 0.023757 |
| 2026-03-31 | 0.023689 |
| 2026-04-01 | 0.023471 |
| 2026-04-02 | 0.023659 |
| 2026-04-03 | 0.023639 |
| 2026-04-04 | 0.023654 |
| 2026-04-05 | 0.023655 |
| 2026-04-06 | 0.023605 |
| 2026-04-07 | 0.023585 |
| 2026-04-08 | 0.023141 |
| 2026-04-09 | 0.023203 |
| 2026-04-10 | 0.023118 |
| 2026-04-11 | 0.023097 |
| 2026-04-12 | 0.023162 |
| 2026-04-13 | 0.023182 |
| 2026-04-14 | 0.022941 |
| 2026-04-15 | 0.022977 |
| 2026-04-16 | 0.022962 |
| 2026-04-17 | 0.022902 |
| 2026-04-18 | 0.022927 |
| 2026-04-19 | 0.022966 |
| 2026-04-20 | 0.022948 |
| 2026-04-21 | 0.022946 |
| 2026-04-22 | 0.023056 |
| 2026-04-23 | 0.02314 |
| 2026-04-24 | 0.023123 |
| 2026-04-25 | 0.023085 |
| 2026-04-26 | 0.023097 |
| 2026-04-27 | 0.023034 |
| 2026-04-28 | 0.023184 |
| 2026-04-29 | 0.023143 |
| 2026-04-30 | 0.023136 |
| 2026-05-01 | 0.023084 |
| 2026-05-02 | 0.023096 |
| 2026-05-03 | 0.023072 |
| 2026-05-04 | 0.023165 |
| 2026-05-05 | 0.02318 |
| 2026-05-06 | 0.022992 |
| 2026-05-07 | 0.022945 |
| 2026-05-08 | 0.02296 |
| 2026-05-09 | 0.02293 |
| 2026-05-10 | 0.022948 |
| 2026-05-11 | 0.02298 |
| 2026-05-12 | 0.023024 |
| 2026-05-14 | 0.023075 |
| 2026-05-15 | 0.023252 |
| 2026-05-16 | 0.02324 |
| 2026-05-17 | 0.02325 |
| 2026-05-18 | 0.023199 |
| 2026-05-19 | 0.023233 |
| 2026-05-20 | 0.023295 |
| 2026-05-21 | 0.02327 |
| 2026-05-23 | 0.023256 |
| 2026-05-24 | 0.023212 |
| 2026-05-25 | 0.023151 |
| 2026-05-26 | 0.023167 |
| 2026-05-27 | 0.023187 |
| 2026-05-28 | 0.023235 |
| 2026-05-29 | 0.02317 |
| 2026-05-30 | 0.023144 |
| 2026-05-31 | 0.023146 |
| 2026-06-01 | 0.023171 |
| 2026-06-02 | 0.023129 |
| 2026-06-03 | 0.023146 |
| 2026-06-04 | 0.023131 |
| 2026-06-05 | 0.023068 |
| 2026-06-06 | 0.023334 |
| 2026-06-09 | 0.023204 |
| 2026-06-10 | 0.023293 |
| 2026-06-11 | 0.023305 |
| 2026-06-12 | 0.023222 |
| 2026-06-13 | 0.023172 |
| 2026-06-14 | 0.023133 |
| 2026-06-15 | 0.023126 |
| 2026-06-16 | 0.023149 |
| 2026-06-17 | 0.023148 |
| 2026-06-18 | 0.023445 |
| 2026-06-19 | 0.023439 |
| 2026-06-20 | 0.023427 |
| 2026-06-21 | 0.023458 |
| 2026-06-22 | 0.023451 |
| 2026-06-23 | 0.023615 |
| 2026-06-24 | 0.023748 |
| 2026-06-25 | 0.02376 |
| 2026-06-26 | 0.023652 |
| 2026-06-27 | 0.023661 |
| 2026-06-28 | 0.023662 |
| 2026-06-29 | 0.023635 |
| 2026-06-30 | 0.023647 |
| 2026-07-01 | 0.023674 |
| 2026-07-02 | 0.023604 |
| 2026-07-03 | 0.02348 |
| 2026-07-04 | 0.023481 |
| 2026-07-05 | 0.02349 |
| 2026-07-06 | 0.023511 |
| 2026-07-07 | 0.02354 |
| 2026-07-08 | 0.02364 |
| 2026-07-09 | 0.02356 |
| 2026-07-10 | 0.023576 |
| 2026-07-11 | 0.023591 |
| 2026-07-12 | 0.023628 |
| 2026-07-13 | 0.023599 |
| 2026-07-14 | 0.023657 |
| 2026-07-15 | 0.023617 |
| 2026-07-16 | 0.023449 |
| 2026-07-17 | 0.02352 |
| 2026-07-18 | 0.023516 |
| 2026-07-19 | 0.023536 |
| 2026-07-20 | 0.023525 |
| 2026-07-21 | 0.02351 |
| 2026-07-22 | 0.02354 |
| 2026-08-13 | 0.023329 |
| 2026-08-14 | 0.023248 |
| 2026-08-15 | 0.023264 |
| 2026-08-16 | 0.023257 |
| 2026-08-17 | 0.023195 |
| 2026-08-18 | 0.023201 |
| 2026-08-20 | 0.022978 |
| 2026-08-21 | 0.022906 |
| 2026-08-22 | 0.022914 |
| 2026-08-23 | 0.022938 |
| 2026-08-24 | 0.022946 |
| 2026-08-25 | 0.022951 |
| 2026-08-26 | 0.022925 |
| 2026-08-27 | 0.023026 |
| 2026-08-28 | 0.023052 |
| 2026-08-29 | 0.023144 |
| 2026-08-30 | 0.02315 |
| 2026-08-31 | 0.023111 |
| 2026-09-01 | 0.023156 |
| 2026-09-02 | 0.023208 |
| 2026-09-03 | 0.02317 |
| 2026-09-04 | 0.023123 |
| 2026-09-05 | 0.023142 |
| 2026-09-06 | 0.02315 |
| 2026-09-07 | 0.023135 |
| 2026-09-08 | 0.023138 |
| 2026-09-09 | 0.023121 |
| 2026-09-10 | 0.023198 |
| 2026-09-11 | 0.023254 |
| 2026-09-12 | 0.023213 |
| 2026-09-13 | 0.023209 |
| 2026-09-14 | 0.023364 |
| 2026-09-15 | 0.023388 |
| 2026-09-16 | 0.023416 |
| 2026-09-17 | 0.023531 |
| 2026-09-18 | 0.023598 |
| 2026-09-19 | 0.02355 |
| 2026-09-20 | 0.023548 |
| 2026-09-21 | 0.02355 |
| 2026-09-22 | 0.023594 |
| 2026-09-23 | 0.023728 |
| 2026-09-24 | 0.023838 |
| 2026-09-25 | 0.023718 |
| 2026-09-26 | 0.023764 |
| 2026-09-27 | 0.023797 |
| 2026-09-28 | 0.023824 |
| 2026-09-30 | 0.023916 |
| 2026-10-02 | 0.024224 |
| 2026-10-03 | 0.024118 |
| 2026-10-05 | 0.024287 |
| 2026-10-06 | 0.024059 |
| 2026-10-07 | 0.024278 |
| 2026-10-08 | 0.024239 |
| 2026-10-09 | 0.024173 |
| 2026-10-10 | 0.024173 |
| 2026-10-11 | 0.024188 |
| 2026-10-12 | 0.024222 |
| 2026-10-13 | 0.024202 |
| 2026-10-14 | 0.024177 |
| 2026-10-15 | 0.024138 |
| 2026-10-16 | 0.024058 |
| 2026-10-17 | 0.024052 |
| 2026-10-18 | 0.024103 |
| 2026-10-19 | 0.024093 |
| 2026-10-20 | 0.024106 |
| 2026-10-21 | 0.023995 |
| 2026-10-22 | 0.024037 |
| 2026-10-23 | 0.024151 |
| 2026-10-24 | 0.024132 |
| 2026-10-25 | 0.024108 |
| 2026-10-26 | 0.024199 |
| 2026-10-27 | 0.024263 |
| 2026-10-28 | 0.024293 |
High
0.02749
Low
0.02254
Average
0.02423
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/CZK API questions
How do I get the KPW/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/CZK rate in rates.CZK.
How far back does KPW/CZK historical data go?
Daily KPW/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.