KPW to CVE exchange rate API
North Korean Won to Cape Verde Escudo · quoted 2026-10-28
0.10967
▲ +0.31% over 5Y
1 KPW = 0.10967 CVE · 1 CVE = 9.1180 KPW · Get this rate via the API
1 KPW buys 0.10967 CVE as of 2026-10-28, so 1 CVE buys 9.1180 KPW. Over the last 5 years, KPW/CVE traded between 0.10217 and 0.11962, averaged 0.10842 and rose 0.31%. The API holds daily KPW/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/CVE over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/CVE over 5Y: show the values
| Date | CVE |
|---|---|
| 2024-08-24 | 0.109335 |
| 2024-08-27 | 0.109719 |
| 2024-08-29 | 0.110089 |
| 2024-08-30 | 0.110607 |
| 2024-08-31 | 0.110764 |
| 2024-09-01 | 0.110742 |
| 2024-09-02 | 0.110835 |
| 2024-09-03 | 0.11076 |
| 2024-09-04 | 0.110881 |
| 2024-09-05 | 0.110569 |
| 2024-09-06 | 0.110266 |
| 2024-09-09 | 0.110544 |
| 2024-09-10 | 0.111045 |
| 2024-09-11 | 0.111033 |
| 2024-09-13 | 0.110535 |
| 2024-09-15 | 0.110532 |
| 2024-09-16 | 0.110474 |
| 2024-09-18 | 0.110126 |
| 2024-09-20 | 0.109764 |
| 2024-09-22 | 0.109647 |
| 2024-09-23 | 0.109798 |
| 2024-09-25 | 0.109492 |
| 2024-09-27 | 0.109729 |
| 2024-09-29 | 0.109702 |
| 2024-09-30 | 0.109733 |
| 2024-10-02 | 0.110644 |
| 2024-10-03 | 0.111007 |
| 2024-10-04 | 0.111061 |
| 2024-10-05 | 0.111566 |
| 2024-10-06 | 0.111575 |
| 2024-10-07 | 0.111632 |
| 2024-10-08 | 0.111546 |
| 2024-10-09 | 0.111694 |
| 2024-10-10 | 0.111955 |
| 2024-10-11 | 0.112097 |
| 2024-10-12 | 0.111899 |
| 2024-10-13 | 0.112002 |
| 2024-10-14 | 0.112155 |
| 2024-10-15 | 0.112328 |
| 2024-10-16 | 0.112515 |
| 2024-10-17 | 0.112786 |
| 2024-10-18 | 0.113111 |
| 2024-10-19 | 0.11266 |
| 2024-10-20 | 0.112731 |
| 2024-10-21 | 0.112738 |
| 2024-10-22 | 0.113236 |
| 2024-10-23 | 0.113485 |
| 2024-10-24 | 0.113617 |
| 2024-10-25 | 0.113195 |
| 2024-10-26 | 0.113431 |
| 2024-10-27 | 0.113472 |
| 2024-10-28 | 0.113518 |
| 2024-10-29 | 0.113269 |
| 2024-10-30 | 0.113192 |
| 2024-10-31 | 0.112908 |
| 2024-11-01 | 0.112611 |
| 2024-11-02 | 0.112613 |
| 2024-11-03 | 0.112961 |
| 2024-11-04 | 0.112574 |
| 2024-11-05 | 0.11267 |
| 2024-11-06 | 0.113086 |
| 2024-11-07 | 0.114349 |
| 2024-11-08 | 0.113636 |
| 2024-11-09 | 0.114295 |
| 2024-11-10 | 0.114277 |
| 2024-11-11 | 0.114255 |
| 2024-11-12 | 0.115025 |
| 2024-11-13 | 0.115283 |
| 2024-11-14 | 0.116105 |
| 2024-11-15 | 0.116341 |
| 2024-11-16 | 0.116223 |
| 2024-11-17 | 0.116222 |
| 2024-11-18 | 0.116228 |
| 2024-11-19 | 0.11568 |
| 2024-11-20 | 0.115598 |
| 2024-11-21 | 0.116139 |
| 2024-11-22 | 0.116967 |
| 2024-11-23 | 0.117554 |
| 2024-11-24 | 0.117562 |
| 2024-11-25 | 0.116869 |
| 2024-11-26 | 0.117198 |
| 2024-11-27 | 0.116834 |
| 2024-11-28 | 0.116022 |
| 2024-11-29 | 0.116014 |
| 2024-11-30 | 0.115822 |
| 2024-12-01 | 0.115824 |
| 2024-12-02 | 0.116324 |
| 2024-12-03 | 0.116837 |
| 2024-12-04 | 0.116606 |
| 2024-12-05 | 0.116571 |
| 2024-12-06 | 0.115926 |
| 2024-12-07 | 0.115912 |
| 2024-12-08 | 0.115872 |
| 2024-12-09 | 0.116102 |
| 2024-12-10 | 0.116116 |
| 2024-12-11 | 0.116313 |
| 2024-12-12 | 0.116615 |
| 2024-12-13 | 0.11706 |
| 2024-12-14 | 0.116657 |
| 2024-12-15 | 0.116656 |
| 2024-12-16 | 0.116478 |
| 2024-12-17 | 0.116456 |
| 2024-12-18 | 0.116793 |
| 2024-12-19 | 0.11808 |
| 2024-12-20 | 0.118183 |
| 2024-12-21 | 0.11748 |
| 2024-12-22 | 0.117504 |
| 2024-12-23 | 0.117433 |
| 2024-12-24 | 0.117784 |
| 2024-12-25 | 0.117726 |
| 2024-12-26 | 0.117814 |
| 2024-12-27 | 0.117638 |
| 2024-12-28 | 0.117496 |
| 2024-12-29 | 0.1175 |
| 2024-12-30 | 0.11747 |
| 2024-12-31 | 0.117713 |
| 2025-01-01 | 0.118327 |
| 2025-01-02 | 0.118305 |
| 2025-01-03 | 0.119304 |
| 2025-01-04 | 0.11884 |
| 2025-01-05 | 0.118825 |
| 2025-01-06 | 0.118846 |
| 2025-01-07 | 0.118061 |
| 2025-01-08 | 0.118356 |
| 2025-01-09 | 0.118757 |
| 2025-01-10 | 0.118919 |
| 2025-01-11 | 0.119599 |
| 2025-01-12 | 0.119485 |
| 2025-01-13 | 0.119623 |
| 2025-01-14 | 0.119599 |
| 2025-01-15 | 0.118949 |
| 2025-01-16 | 0.119 |
| 2025-01-17 | 0.118906 |
| 2025-01-18 | 0.119259 |
| 2025-01-19 | 0.11931 |
| 2025-01-20 | 0.119161 |
| 2025-01-21 | 0.118112 |
| 2025-01-22 | 0.117648 |
| 2025-01-23 | 0.117681 |
| 2025-01-24 | 0.117652 |
| 2025-01-25 | 0.116661 |
| 2025-01-26 | 0.116675 |
| 2025-01-27 | 0.117088 |
| 2025-01-28 | 0.11724 |
| 2025-01-29 | 0.117445 |
| 2025-01-30 | 0.117553 |
| 2025-01-31 | 0.117905 |
| 2025-02-01 | 0.118238 |
| 2025-02-02 | 0.118242 |
| 2025-02-03 | 0.119621 |
| 2025-02-04 | 0.118818 |
| 2025-02-05 | 0.118076 |
| 2025-02-06 | 0.117778 |
| 2025-02-07 | 0.118046 |
| 2025-02-08 | 0.118603 |
| 2025-02-09 | 0.118613 |
| 2025-02-10 | 0.118908 |
| 2025-02-11 | 0.118926 |
| 2025-02-12 | 0.11828 |
| 2025-02-13 | 0.117848 |
| 2025-02-14 | 0.117087 |
| 2025-02-15 | 0.116757 |
| 2025-02-16 | 0.116732 |
| 2025-02-17 | 0.116642 |
| 2025-02-18 | 0.11706 |
| 2025-02-19 | 0.117315 |
| 2025-02-20 | 0.11755 |
| 2025-02-21 | 0.116846 |
| 2025-02-22 | 0.117125 |
| 2025-02-23 | 0.117108 |
| 2025-02-24 | 0.116511 |
| 2025-02-25 | 0.117096 |
| 2025-02-26 | 0.117226 |
| 2025-02-27 | 0.116896 |
| 2025-02-28 | 0.1179 |
| 2025-03-01 | 0.117982 |
| 2025-03-02 | 0.118058 |
| 2025-03-03 | 0.117599 |
| 2025-03-04 | 0.116752 |
| 2025-03-05 | 0.115445 |
| 2025-03-06 | 0.113292 |
| 2025-03-07 | 0.113565 |
| 2025-03-08 | 0.113081 |
| 2025-03-09 | 0.113055 |
| 2025-03-10 | 0.11276 |
| 2025-03-11 | 0.112868 |
| 2025-03-12 | 0.1123 |
| 2025-03-13 | 0.112528 |
| 2025-03-14 | 0.112944 |
| 2025-03-15 | 0.112533 |
| 2025-03-16 | 0.112682 |
| 2025-03-17 | 0.112537 |
| 2025-03-18 | 0.112265 |
| 2025-03-19 | 0.112036 |
| 2025-03-20 | 0.11236 |
| 2025-03-21 | 0.112906 |
| 2025-03-22 | 0.113125 |
| 2025-03-23 | 0.11263 |
| 2025-03-25 | 0.113383 |
| 2025-03-26 | 0.113524 |
| 2025-03-27 | 0.113803 |
| 2025-03-28 | 0.113494 |
| 2025-03-29 | 0.112729 |
| 2025-03-30 | 0.112561 |
| 2025-03-31 | 0.112529 |
| 2025-04-01 | 0.113229 |
| 2025-04-02 | 0.113527 |
| 2025-04-03 | 0.1122 |
| 2025-04-04 | 0.110706 |
| 2025-04-05 | 0.111796 |
| 2025-04-06 | 0.111808 |
| 2025-04-07 | 0.111586 |
| 2025-04-08 | 0.111798 |
| 2025-04-09 | 0.111056 |
| 2025-04-10 | 0.111658 |
| 2025-04-11 | 0.108616 |
| 2025-04-12 | 0.107881 |
| 2025-04-13 | 0.107883 |
| 2025-04-14 | 0.107579 |
| 2025-04-15 | 0.108204 |
| 2025-04-16 | 0.10818 |
| 2025-04-17 | 0.10783 |
| 2025-04-18 | 0.10775 |
| 2025-04-19 | 0.107562 |
| 2025-04-20 | 0.107543 |
| 2025-04-21 | 0.106765 |
| 2025-04-22 | 0.106599 |
| 2025-04-23 | 0.107369 |
| 2025-04-24 | 0.107897 |
| 2025-04-25 | 0.108005 |
| 2025-04-26 | 0.107503 |
| 2025-04-27 | 0.107639 |
| 2025-04-28 | 0.107908 |
| 2025-04-29 | 0.10758 |
| 2025-04-30 | 0.10777 |
| 2025-05-01 | 0.108362 |
| 2025-05-02 | 0.108476 |
| 2025-05-03 | 0.108443 |
| 2025-05-04 | 0.10841 |
| 2025-05-05 | 0.108096 |
| 2025-05-06 | 0.108482 |
| 2025-05-08 | 0.108169 |
| 2025-05-09 | 0.109263 |
| 2025-05-10 | 0.108903 |
| 2025-05-11 | 0.108878 |
| 2025-05-12 | 0.109137 |
| 2025-05-13 | 0.110312 |
| 2025-05-14 | 0.109506 |
| 2025-05-15 | 0.109437 |
| 2025-05-17 | 0.10977 |
| 2025-05-18 | 0.10975 |
| 2025-05-19 | 0.109631 |
| 2025-05-20 | 0.10903 |
| 2025-05-21 | 0.108446 |
| 2025-05-22 | 0.108055 |
| 2025-05-23 | 0.108258 |
| 2025-05-24 | 0.10779 |
| 2025-05-25 | 0.107767 |
| 2025-05-26 | 0.107362 |
| 2025-05-27 | 0.107535 |
| 2025-05-28 | 0.10826 |
| 2025-05-29 | 0.108889 |
| 2025-05-30 | 0.107859 |
| 2025-05-31 | 0.107961 |
| 2025-06-01 | 0.107974 |
| 2025-06-02 | 0.107753 |
| 2025-06-03 | 0.107227 |
| 2025-06-04 | 0.107604 |
| 2025-06-05 | 0.107322 |
| 2025-06-06 | 0.107069 |
| 2025-06-07 | 0.107488 |
| 2025-06-08 | 0.107555 |
| 2025-06-09 | 0.107295 |
| 2025-06-10 | 0.107579 |
| 2025-06-11 | 0.107395 |
| 2025-06-12 | 0.106365 |
| 2025-06-13 | 0.106093 |
| 2025-06-14 | 0.106088 |
| 2025-06-15 | 0.106064 |
| 2025-06-16 | 0.106258 |
| 2025-06-17 | 0.10605 |
| 2025-06-18 | 0.106577 |
| 2025-06-19 | 0.106972 |
| 2025-06-20 | 0.106425 |
| 2025-06-21 | 0.106331 |
| 2025-06-22 | 0.106303 |
| 2025-06-23 | 0.106555 |
| 2025-06-24 | 0.105698 |
| 2025-06-25 | 0.10536 |
| 2025-06-26 | 0.104828 |
| 2025-06-27 | 0.104711 |
| 2025-06-28 | 0.104693 |
| 2025-06-29 | 0.104544 |
| 2025-06-30 | 0.104535 |
| 2025-07-01 | 0.10399 |
| 2025-07-02 | 0.103883 |
| 2025-07-03 | 0.103791 |
| 2025-07-04 | 0.104184 |
| 2025-07-05 | 0.104057 |
| 2025-07-06 | 0.104028 |
| 2025-07-07 | 0.104062 |
| 2025-07-08 | 0.104355 |
| 2025-07-09 | 0.10452 |
| 2025-07-10 | 0.104343 |
| 2025-07-11 | 0.104944 |
| 2025-07-12 | 0.10479 |
| 2025-07-13 | 0.104787 |
| 2025-07-14 | 0.104827 |
| 2025-07-15 | 0.104995 |
| 2025-07-16 | 0.10552 |
| 2025-07-17 | 0.1054 |
| 2025-07-18 | 0.105397 |
| 2025-07-19 | 0.105356 |
| 2025-07-20 | 0.105377 |
| 2025-07-21 | 0.105429 |
| 2025-07-22 | 0.10481 |
| 2025-07-23 | 0.104373 |
| 2025-07-24 | 0.104055 |
| 2025-07-25 | 0.104348 |
| 2025-07-26 | 0.104299 |
| 2025-07-27 | 0.104305 |
| 2025-07-28 | 0.104295 |
| 2025-07-29 | 0.105647 |
| 2025-07-30 | 0.105917 |
| 2025-07-31 | 0.107185 |
| 2025-08-01 | 0.10736 |
| 2025-08-02 | 0.105789 |
| 2025-08-03 | 0.105699 |
| 2025-08-04 | 0.105848 |
| 2025-08-05 | 0.105996 |
| 2025-08-06 | 0.105913 |
| 2025-08-07 | 0.105059 |
| 2025-08-08 | 0.105064 |
| 2025-08-09 | 0.105305 |
| 2025-08-10 | 0.105379 |
| 2025-08-11 | 0.105033 |
| 2025-08-12 | 0.105441 |
| 2025-08-13 | 0.104925 |
| 2025-08-14 | 0.104612 |
| 2025-08-15 | 0.105115 |
| 2025-08-16 | 0.104711 |
| 2025-08-17 | 0.104679 |
| 2025-08-18 | 0.104697 |
| 2025-08-19 | 0.105167 |
| 2025-08-20 | 0.105346 |
| 2025-08-21 | 0.105183 |
| 2025-08-22 | 0.105551 |
| 2025-08-23 | 0.104552 |
| 2025-08-24 | 0.104529 |
| 2025-08-25 | 0.104756 |
| 2025-08-26 | 0.105249 |
| 2025-08-27 | 0.105309 |
| 2025-08-28 | 0.105223 |
| 2025-08-29 | 0.105088 |
| 2025-08-30 | 0.104863 |
| 2025-08-31 | 0.104865 |
| 2025-09-01 | 0.104704 |
| 2025-09-02 | 0.104692 |
| 2025-09-03 | 0.105335 |
| 2025-09-04 | 0.10506 |
| 2025-09-05 | 0.105037 |
| 2025-09-06 | 0.10459 |
| 2025-09-07 | 0.104558 |
| 2025-09-08 | 0.104634 |
| 2025-09-09 | 0.104069 |
| 2025-09-10 | 0.104738 |
| 2025-09-11 | 0.104738 |
| 2025-09-13 | 0.104501 |
| 2025-09-14 | 0.10441 |
| 2025-09-15 | 0.104459 |
| 2025-09-16 | 0.104116 |
| 2025-09-17 | 0.103349 |
| 2025-09-18 | 0.103732 |
| 2025-09-19 | 0.104031 |
| 2025-09-20 | 0.104329 |
| 2025-09-21 | 0.10431 |
| 2025-09-22 | 0.104426 |
| 2025-09-23 | 0.103671 |
| 2025-09-24 | 0.103823 |
| 2025-09-25 | 0.104343 |
| 2025-09-26 | 0.105004 |
| 2025-09-27 | 0.10469 |
| 2025-09-28 | 0.104694 |
| 2025-09-29 | 0.104521 |
| 2025-09-30 | 0.104535 |
| 2025-10-01 | 0.104369 |
| 2025-10-02 | 0.104382 |
| 2025-10-03 | 0.104511 |
| 2025-10-04 | 0.104356 |
| 2025-10-05 | 0.104367 |
| 2025-10-06 | 0.104511 |
| 2025-10-07 | 0.104726 |
| 2025-10-08 | 0.105375 |
| 2025-10-09 | 0.105266 |
| 2025-10-10 | 0.105919 |
| 2025-10-11 | 0.105601 |
| 2025-10-12 | 0.10547 |
| 2025-10-13 | 0.105436 |
| 2025-10-14 | 0.10588 |
| 2025-10-15 | 0.105443 |
| 2025-10-16 | 0.104954 |
| 2025-10-17 | 0.104699 |
| 2025-10-18 | 0.105106 |
| 2025-10-19 | 0.1051 |
| 2025-10-20 | 0.105077 |
| 2025-10-21 | 0.10522 |
| 2025-10-22 | 0.105579 |
| 2025-10-23 | 0.105602 |
| 2025-10-24 | 0.105521 |
| 2025-10-25 | 0.105399 |
| 2025-10-26 | 0.105393 |
| 2025-10-27 | 0.105281 |
| 2025-10-28 | 0.105101 |
| 2025-10-29 | 0.105188 |
| 2025-10-30 | 0.105488 |
| 2025-10-31 | 0.105889 |
| 2025-11-01 | 0.106167 |
| 2025-11-02 | 0.105738 |
| 2025-11-03 | 0.10629 |
| 2025-11-04 | 0.106451 |
| 2025-11-05 | 0.106602 |
| 2025-11-06 | 0.106462 |
| 2025-11-07 | 0.106189 |
| 2025-11-08 | 0.105896 |
| 2025-11-09 | 0.105903 |
| 2025-11-10 | 0.106007 |
| 2025-11-11 | 0.106044 |
| 2025-11-12 | 0.105839 |
| 2025-11-13 | 0.105716 |
| 2025-11-14 | 0.105304 |
| 2025-11-15 | 0.105466 |
| 2025-11-16 | 0.10544 |
| 2025-11-17 | 0.105557 |
| 2025-11-18 | 0.105698 |
| 2025-11-19 | 0.105827 |
| 2025-11-20 | 0.106316 |
| 2025-11-21 | 0.106209 |
| 2025-11-22 | 0.10641 |
| 2025-11-23 | 0.106405 |
| 2025-11-24 | 0.106434 |
| 2025-11-25 | 0.106289 |
| 2025-11-26 | 0.105798 |
| 2025-11-27 | 0.105514 |
| 2025-11-28 | 0.105771 |
| 2025-11-29 | 0.105687 |
| 2025-11-30 | 0.105653 |
| 2025-12-01 | 0.105653 |
| 2025-12-02 | 0.105535 |
| 2025-12-03 | 0.105288 |
| 2025-12-04 | 0.105048 |
| 2025-12-05 | 0.105132 |
| 2025-12-06 | 0.105222 |
| 2025-12-07 | 0.105235 |
| 2025-12-08 | 0.105144 |
| 2025-12-09 | 0.105194 |
| 2025-12-11 | 0.104837 |
| 2025-12-12 | 0.104429 |
| 2025-12-13 | 0.104393 |
| 2025-12-14 | 0.10433 |
| 2025-12-15 | 0.104362 |
| 2025-12-16 | 0.104258 |
| 2025-12-17 | 0.104299 |
| 2025-12-18 | 0.104374 |
| 2025-12-19 | 0.104476 |
| 2025-12-20 | 0.104597 |
| 2025-12-21 | 0.104606 |
| 2025-12-22 | 0.104554 |
| 2025-12-23 | 0.104051 |
| 2025-12-24 | 0.103776 |
| 2025-12-25 | 0.104046 |
| 2025-12-26 | 0.103944 |
| 2025-12-27 | 0.104048 |
| 2025-12-28 | 0.10406 |
| 2025-12-29 | 0.104014 |
| 2025-12-30 | 0.10405 |
| 2025-12-31 | 0.104355 |
| 2026-01-01 | 0.104307 |
| 2026-01-02 | 0.104153 |
| 2026-01-03 | 0.104454 |
| 2026-01-04 | 0.10445 |
| 2026-01-05 | 0.104769 |
| 2026-01-06 | 0.104506 |
| 2026-01-07 | 0.104704 |
| 2026-01-08 | 0.104947 |
| 2026-01-09 | 0.105174 |
| 2026-01-10 | 0.10525 |
| 2026-01-11 | 0.105306 |
| 2026-01-12 | 0.105085 |
| 2026-01-13 | 0.105088 |
| 2026-01-14 | 0.10527 |
| 2026-01-15 | 0.105272 |
| 2026-01-16 | 0.105542 |
| 2026-01-17 | 0.105675 |
| 2026-01-18 | 0.10557 |
| 2026-01-19 | 0.105435 |
| 2026-01-20 | 0.105242 |
| 2026-01-21 | 0.104465 |
| 2026-01-22 | 0.104803 |
| 2026-01-23 | 0.104302 |
| 2026-01-24 | 0.103599 |
| 2026-01-25 | 0.10361 |
| 2026-01-26 | 0.103211 |
| 2026-01-27 | 0.103109 |
| 2026-01-28 | 0.102165 |
| 2026-01-29 | 0.102361 |
| 2026-01-30 | 0.102895 |
| 2026-01-31 | 0.103318 |
| 2026-02-01 | 0.10335 |
| 2026-02-02 | 0.103189 |
| 2026-02-03 | 0.103779 |
| 2026-02-04 | 0.103608 |
| 2026-02-05 | 0.10385 |
| 2026-02-06 | 0.103916 |
| 2026-02-07 | 0.103751 |
| 2026-02-08 | 0.103668 |
| 2026-02-09 | 0.103652 |
| 2026-02-10 | 0.10284 |
| 2026-02-11 | 0.102877 |
| 2026-02-12 | 0.103112 |
| 2026-02-13 | 0.103218 |
| 2026-02-14 | 0.10327 |
| 2026-02-15 | 0.103213 |
| 2026-02-16 | 0.103265 |
| 2026-02-17 | 0.103446 |
| 2026-02-18 | 0.103435 |
| 2026-02-19 | 0.103873 |
| 2026-02-20 | 0.104221 |
| 2026-02-21 | 0.103976 |
| 2026-02-22 | 0.103977 |
| 2026-02-23 | 0.103572 |
| 2026-02-24 | 0.103978 |
| 2026-02-25 | 0.103947 |
| 2026-02-26 | 0.103661 |
| 2026-02-27 | 0.10385 |
| 2026-02-28 | 0.103782 |
| 2026-03-01 | 0.103687 |
| 2026-03-02 | 0.103963 |
| 2026-03-03 | 0.10474 |
| 2026-03-04 | 0.105636 |
| 2026-03-05 | 0.105409 |
| 2026-03-06 | 0.105438 |
| 2026-03-07 | 0.105468 |
| 2026-03-08 | 0.105446 |
| 2026-03-09 | 0.10628 |
| 2026-03-10 | 0.105392 |
| 2026-03-11 | 0.105438 |
| 2026-03-12 | 0.106231 |
| 2026-03-13 | 0.10637 |
| 2026-03-14 | 0.106989 |
| 2026-03-15 | 0.10684 |
| 2026-03-16 | 0.10702 |
| 2026-03-17 | 0.106573 |
| 2026-03-18 | 0.106212 |
| 2026-03-19 | 0.106639 |
| 2026-03-20 | 0.105937 |
| 2026-03-21 | 0.105694 |
| 2026-03-22 | 0.105696 |
| 2026-03-23 | 0.10611 |
| 2026-03-24 | 0.105708 |
| 2026-03-25 | 0.105565 |
| 2026-03-26 | 0.105988 |
| 2026-03-27 | 0.106178 |
| 2026-03-28 | 0.106795 |
| 2026-03-29 | 0.106194 |
| 2026-03-30 | 0.106382 |
| 2026-03-31 | 0.106746 |
| 2026-04-01 | 0.10592 |
| 2026-04-02 | 0.106102 |
| 2026-04-03 | 0.106216 |
| 2026-04-04 | 0.106407 |
| 2026-04-05 | 0.106363 |
| 2026-04-06 | 0.106358 |
| 2026-04-07 | 0.106262 |
| 2026-04-08 | 0.104982 |
| 2026-04-09 | 0.105394 |
| 2026-04-10 | 0.105002 |
| 2026-04-11 | 0.105026 |
| 2026-04-12 | 0.104445 |
| 2026-04-13 | 0.104443 |
| 2026-04-14 | 0.104999 |
| 2026-04-15 | 0.103911 |
| 2026-04-16 | 0.103765 |
| 2026-04-17 | 0.103998 |
| 2026-04-18 | 0.103872 |
| 2026-04-19 | 0.10405 |
| 2026-04-20 | 0.104223 |
| 2026-04-21 | 0.103982 |
| 2026-04-22 | 0.104862 |
| 2026-04-23 | 0.10462 |
| 2026-04-24 | 0.105061 |
| 2026-04-25 | 0.104858 |
| 2026-04-26 | 0.104516 |
| 2026-04-27 | 0.104514 |
| 2026-04-28 | 0.104553 |
| 2026-04-29 | 0.104888 |
| 2026-04-30 | 0.10542 |
| 2026-05-01 | 0.105023 |
| 2026-05-02 | 0.104944 |
| 2026-05-03 | 0.104939 |
| 2026-05-04 | 0.104944 |
| 2026-05-05 | 0.105166 |
| 2026-05-06 | 0.104589 |
| 2026-05-07 | 0.104388 |
| 2026-05-08 | 0.104457 |
| 2026-05-09 | 0.104506 |
| 2026-05-10 | 0.103869 |
| 2026-05-11 | 0.103867 |
| 2026-05-12 | 0.104201 |
| 2026-05-14 | 0.104593 |
| 2026-05-15 | 0.105223 |
| 2026-05-16 | 0.105397 |
| 2026-05-17 | 0.105395 |
| 2026-05-18 | 0.105377 |
| 2026-05-19 | 0.10525 |
| 2026-05-20 | 0.105561 |
| 2026-05-21 | 0.105438 |
| 2026-05-23 | 0.105597 |
| 2026-05-24 | 0.105587 |
| 2026-05-25 | 0.105289 |
| 2026-05-26 | 0.105313 |
| 2026-05-27 | 0.105263 |
| 2026-05-28 | 0.105721 |
| 2026-05-29 | 0.105266 |
| 2026-05-30 | 0.105104 |
| 2026-05-31 | 0.105104 |
| 2026-06-01 | 0.105203 |
| 2026-06-02 | 0.105312 |
| 2026-06-03 | 0.10541 |
| 2026-06-04 | 0.105588 |
| 2026-06-05 | 0.105495 |
| 2026-06-06 | 0.106342 |
| 2026-06-09 | 0.106195 |
| 2026-06-10 | 0.106084 |
| 2026-06-11 | 0.106133 |
| 2026-06-12 | 0.105888 |
| 2026-06-13 | 0.105847 |
| 2026-06-14 | 0.105847 |
| 2026-06-15 | 0.105551 |
| 2026-06-16 | 0.105829 |
| 2026-06-17 | 0.105517 |
| 2026-06-18 | 0.106331 |
| 2026-06-19 | 0.107049 |
| 2026-06-20 | 0.106741 |
| 2026-06-21 | 0.106824 |
| 2026-06-22 | 0.106899 |
| 2026-06-23 | 0.107225 |
| 2026-06-24 | 0.107791 |
| 2026-06-25 | 0.107764 |
| 2026-06-26 | 0.107754 |
| 2026-06-27 | 0.107538 |
| 2026-06-28 | 0.107538 |
| 2026-06-29 | 0.107623 |
| 2026-06-30 | 0.107456 |
| 2026-07-01 | 0.107433 |
| 2026-07-02 | 0.107916 |
| 2026-07-03 | 0.107091 |
| 2026-07-04 | 0.107072 |
| 2026-07-05 | 0.107072 |
| 2026-07-06 | 0.107158 |
| 2026-07-07 | 0.107097 |
| 2026-07-08 | 0.107366 |
| 2026-07-09 | 0.10719 |
| 2026-07-10 | 0.106956 |
| 2026-07-11 | 0.107305 |
| 2026-07-12 | 0.107305 |
| 2026-07-13 | 0.107521 |
| 2026-07-14 | 0.107549 |
| 2026-07-15 | 0.107138 |
| 2026-07-16 | 0.106885 |
| 2026-07-17 | 0.10712 |
| 2026-07-18 | 0.107097 |
| 2026-07-19 | 0.107097 |
| 2026-07-20 | 0.107096 |
| 2026-07-21 | 0.107339 |
| 2026-07-22 | 0.107427 |
| 2026-08-13 | 0.106288 |
| 2026-08-14 | 0.106199 |
| 2026-08-15 | 0.10592 |
| 2026-08-16 | 0.10592 |
| 2026-08-17 | 0.10581 |
| 2026-08-18 | 0.105795 |
| 2026-08-20 | 0.104902 |
| 2026-08-21 | 0.104812 |
| 2026-08-22 | 0.10483 |
| 2026-08-23 | 0.10483 |
| 2026-08-24 | 0.104867 |
| 2026-08-25 | 0.104991 |
| 2026-08-26 | 0.104964 |
| 2026-08-27 | 0.105148 |
| 2026-08-28 | 0.105242 |
| 2026-08-29 | 0.105749 |
| 2026-08-30 | 0.105749 |
| 2026-08-31 | 0.105696 |
| 2026-09-01 | 0.105571 |
| 2026-09-02 | 0.105783 |
| 2026-09-03 | 0.105647 |
| 2026-09-04 | 0.105398 |
| 2026-09-05 | 0.105443 |
| 2026-09-06 | 0.105443 |
| 2026-09-07 | 0.105538 |
| 2026-09-08 | 0.105398 |
| 2026-09-09 | 0.105338 |
| 2026-09-10 | 0.105283 |
| 2026-09-11 | 0.105597 |
| 2026-09-12 | 0.10559 |
| 2026-09-13 | 0.10559 |
| 2026-09-14 | 0.105897 |
| 2026-09-15 | 0.106198 |
| 2026-09-16 | 0.10615 |
| 2026-09-17 | 0.106912 |
| 2026-09-18 | 0.106722 |
| 2026-09-19 | 0.106668 |
| 2026-09-20 | 0.106668 |
| 2026-09-21 | 0.106758 |
| 2026-09-22 | 0.106765 |
| 2026-09-23 | 0.107165 |
| 2026-09-24 | 0.107644 |
| 2026-09-25 | 0.107745 |
| 2026-09-26 | 0.107563 |
| 2026-09-27 | 0.107563 |
| 2026-09-28 | 0.107579 |
| 2026-09-30 | 0.108125 |
| 2026-10-02 | 0.108886 |
| 2026-10-03 | 0.108818 |
| 2026-10-05 | 0.109712 |
| 2026-10-06 | 0.109234 |
| 2026-10-07 | 0.109075 |
| 2026-10-08 | 0.109344 |
| 2026-10-09 | 0.109069 |
| 2026-10-10 | 0.109351 |
| 2026-10-11 | 0.109351 |
| 2026-10-12 | 0.10932 |
| 2026-10-13 | 0.109648 |
| 2026-10-14 | 0.109301 |
| 2026-10-15 | 0.10913 |
| 2026-10-16 | 0.109219 |
| 2026-10-17 | 0.109033 |
| 2026-10-18 | 0.109033 |
| 2026-10-19 | 0.109098 |
| 2026-10-20 | 0.109056 |
| 2026-10-21 | 0.109118 |
| 2026-10-22 | 0.108889 |
| 2026-10-23 | 0.109273 |
| 2026-10-24 | 0.109371 |
| 2026-10-25 | 0.109371 |
| 2026-10-26 | 0.109172 |
| 2026-10-27 | 0.109673 |
| 2026-10-28 | 0.109673 |
High
0.11962
Low
0.10217
Average
0.10842
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/CVE API questions
How do I get the KPW/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/CVE rate in rates.CVE.
How far back does KPW/CVE historical data go?
Daily KPW/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.