KPW to CRC exchange rate API
North Korean Won to Costa Rican Colon · quoted 2026-10-28
0.50565
▼ +12.47% over 5Y
1 KPW = 0.50565 CRC · 1 CRC = 1.9777 KPW · Get this rate via the API
1 KPW buys 0.50565 CRC as of 2026-10-28, so 1 CRC buys 1.9777 KPW. Over the last 5 years, KPW/CRC traded between 0.49584 and 0.58344, averaged 0.54558 and fell 12.47%. The API holds daily KPW/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/CRC over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/CRC over 5Y: show the values
| Date | CRC |
|---|---|
| 2024-08-24 | 0.577673 |
| 2024-08-27 | 0.58344 |
| 2024-08-29 | 0.583079 |
| 2024-08-30 | 0.576149 |
| 2024-08-31 | 0.583098 |
| 2024-09-01 | 0.577698 |
| 2024-09-02 | 0.576154 |
| 2024-09-03 | 0.576959 |
| 2024-09-04 | 0.572466 |
| 2024-09-05 | 0.576318 |
| 2024-09-06 | 0.578891 |
| 2024-09-09 | 0.581212 |
| 2024-09-10 | 0.580289 |
| 2024-09-11 | 0.577177 |
| 2024-09-13 | 0.576485 |
| 2024-09-15 | 0.576894 |
| 2024-09-16 | 0.575114 |
| 2024-09-18 | 0.574986 |
| 2024-09-20 | 0.575006 |
| 2024-09-22 | 0.577354 |
| 2024-09-23 | 0.575401 |
| 2024-09-25 | 0.576666 |
| 2024-09-27 | 0.579757 |
| 2024-09-29 | 0.578648 |
| 2024-09-30 | 0.57727 |
| 2024-10-02 | 0.574631 |
| 2024-10-03 | 0.573853 |
| 2024-10-04 | 0.576156 |
| 2024-10-05 | 0.575613 |
| 2024-10-06 | 0.578068 |
| 2024-10-07 | 0.576138 |
| 2024-10-08 | 0.57876 |
| 2024-10-09 | 0.577255 |
| 2024-10-10 | 0.575914 |
| 2024-10-11 | 0.576161 |
| 2024-10-12 | 0.577748 |
| 2024-10-13 | 0.574032 |
| 2024-10-14 | 0.574522 |
| 2024-10-15 | 0.573385 |
| 2024-10-16 | 0.571872 |
| 2024-10-17 | 0.57195 |
| 2024-10-18 | 0.571324 |
| 2024-10-19 | 0.572643 |
| 2024-10-20 | 0.572 |
| 2024-10-21 | 0.571288 |
| 2024-10-22 | 0.570647 |
| 2024-10-23 | 0.572305 |
| 2024-10-24 | 0.572122 |
| 2024-10-25 | 0.572409 |
| 2024-10-26 | 0.573382 |
| 2024-10-27 | 0.575334 |
| 2024-10-28 | 0.57286 |
| 2024-10-29 | 0.571264 |
| 2024-10-30 | 0.570867 |
| 2024-10-31 | 0.569904 |
| 2024-11-01 | 0.569778 |
| 2024-11-02 | 0.56968 |
| 2024-11-03 | 0.570436 |
| 2024-11-04 | 0.569849 |
| 2024-11-05 | 0.568514 |
| 2024-11-06 | 0.569097 |
| 2024-11-07 | 0.568655 |
| 2024-11-08 | 0.568075 |
| 2024-11-09 | 0.568928 |
| 2024-11-10 | 0.571117 |
| 2024-11-11 | 0.570414 |
| 2024-11-12 | 0.570068 |
| 2024-11-13 | 0.568204 |
| 2024-11-14 | 0.568428 |
| 2024-11-15 | 0.567704 |
| 2024-11-16 | 0.568269 |
| 2024-11-17 | 0.566379 |
| 2024-11-18 | 0.566151 |
| 2024-11-19 | 0.566191 |
| 2024-11-20 | 0.56547 |
| 2024-11-21 | 0.564699 |
| 2024-11-22 | 0.56564 |
| 2024-11-23 | 0.564599 |
| 2024-11-24 | 0.568139 |
| 2024-11-25 | 0.566582 |
| 2024-11-26 | 0.566044 |
| 2024-11-27 | 0.566629 |
| 2024-11-28 | 0.56632 |
| 2024-11-29 | 0.567383 |
| 2024-11-30 | 0.566664 |
| 2024-12-01 | 0.56584 |
| 2024-12-02 | 0.565577 |
| 2024-12-03 | 0.56445 |
| 2024-12-04 | 0.564397 |
| 2024-12-05 | 0.564109 |
| 2024-12-06 | 0.564193 |
| 2024-12-07 | 0.564038 |
| 2024-12-08 | 0.561631 |
| 2024-12-09 | 0.563957 |
| 2024-12-10 | 0.562967 |
| 2024-12-11 | 0.562341 |
| 2024-12-12 | 0.562828 |
| 2024-12-13 | 0.561841 |
| 2024-12-14 | 0.560032 |
| 2024-12-15 | 0.562938 |
| 2024-12-16 | 0.561557 |
| 2024-12-17 | 0.562322 |
| 2024-12-18 | 0.562398 |
| 2024-12-19 | 0.561343 |
| 2024-12-20 | 0.561582 |
| 2024-12-21 | 0.559313 |
| 2024-12-22 | 0.564878 |
| 2024-12-23 | 0.561343 |
| 2024-12-24 | 0.562579 |
| 2024-12-25 | 0.563587 |
| 2024-12-26 | 0.561936 |
| 2024-12-27 | 0.5614 |
| 2024-12-28 | 0.558845 |
| 2024-12-29 | 0.566209 |
| 2024-12-30 | 0.561885 |
| 2024-12-31 | 0.562934 |
| 2025-01-01 | 0.564 |
| 2025-01-02 | 0.565128 |
| 2025-01-03 | 0.565182 |
| 2025-01-04 | 0.567201 |
| 2025-01-05 | 0.566801 |
| 2025-01-06 | 0.565261 |
| 2025-01-07 | 0.565074 |
| 2025-01-08 | 0.565806 |
| 2025-01-09 | 0.566011 |
| 2025-01-10 | 0.56326 |
| 2025-01-11 | 0.566533 |
| 2025-01-12 | 0.562667 |
| 2025-01-13 | 0.562249 |
| 2025-01-14 | 0.560767 |
| 2025-01-15 | 0.56082 |
| 2025-01-16 | 0.558744 |
| 2025-01-17 | 0.55919 |
| 2025-01-18 | 0.561429 |
| 2025-01-19 | 0.559613 |
| 2025-01-20 | 0.557513 |
| 2025-01-21 | 0.5581 |
| 2025-01-22 | 0.557637 |
| 2025-01-23 | 0.55886 |
| 2025-01-24 | 0.559173 |
| 2025-01-25 | 0.556972 |
| 2025-01-26 | 0.563297 |
| 2025-01-27 | 0.56017 |
| 2025-01-28 | 0.561495 |
| 2025-01-29 | 0.562338 |
| 2025-01-30 | 0.562693 |
| 2025-01-31 | 0.56128 |
| 2025-02-01 | 0.561182 |
| 2025-02-02 | 0.566615 |
| 2025-02-03 | 0.560909 |
| 2025-02-04 | 0.562938 |
| 2025-02-05 | 0.564558 |
| 2025-02-06 | 0.56534 |
| 2025-02-07 | 0.56619 |
| 2025-02-08 | 0.563269 |
| 2025-02-09 | 0.567381 |
| 2025-02-10 | 0.566977 |
| 2025-02-11 | 0.56717 |
| 2025-02-12 | 0.565811 |
| 2025-02-13 | 0.565869 |
| 2025-02-14 | 0.565918 |
| 2025-02-15 | 0.564165 |
| 2025-02-16 | 0.563617 |
| 2025-02-17 | 0.562045 |
| 2025-02-18 | 0.562673 |
| 2025-02-19 | 0.56223 |
| 2025-02-20 | 0.562255 |
| 2025-02-21 | 0.561983 |
| 2025-02-22 | 0.561979 |
| 2025-02-23 | 0.564783 |
| 2025-02-24 | 0.561791 |
| 2025-02-25 | 0.562383 |
| 2025-02-26 | 0.561309 |
| 2025-02-27 | 0.562051 |
| 2025-02-28 | 0.562459 |
| 2025-03-01 | 0.561521 |
| 2025-03-02 | 0.564356 |
| 2025-03-03 | 0.562777 |
| 2025-03-04 | 0.560464 |
| 2025-03-05 | 0.560621 |
| 2025-03-06 | 0.558283 |
| 2025-03-07 | 0.559918 |
| 2025-03-08 | 0.558833 |
| 2025-03-09 | 0.562485 |
| 2025-03-10 | 0.56199 |
| 2025-03-11 | 0.560938 |
| 2025-03-12 | 0.560345 |
| 2025-03-13 | 0.558882 |
| 2025-03-14 | 0.557852 |
| 2025-03-15 | 0.561935 |
| 2025-03-16 | 0.559306 |
| 2025-03-17 | 0.554761 |
| 2025-03-18 | 0.554697 |
| 2025-03-19 | 0.554241 |
| 2025-03-20 | 0.553885 |
| 2025-03-21 | 0.554968 |
| 2025-03-22 | 0.555297 |
| 2025-03-23 | 0.554136 |
| 2025-03-25 | 0.555233 |
| 2025-03-26 | 0.554276 |
| 2025-03-27 | 0.554697 |
| 2025-03-28 | 0.554969 |
| 2025-03-29 | 0.554776 |
| 2025-03-30 | 0.556955 |
| 2025-03-31 | 0.551684 |
| 2025-04-01 | 0.553728 |
| 2025-04-02 | 0.552943 |
| 2025-04-03 | 0.554917 |
| 2025-04-04 | 0.556855 |
| 2025-04-05 | 0.561389 |
| 2025-04-06 | 0.564267 |
| 2025-04-07 | 0.556551 |
| 2025-04-08 | 0.567139 |
| 2025-04-09 | 0.567129 |
| 2025-04-10 | 0.567124 |
| 2025-04-11 | 0.565904 |
| 2025-04-12 | 0.570098 |
| 2025-04-13 | 0.563993 |
| 2025-04-14 | 0.569983 |
| 2025-04-15 | 0.567276 |
| 2025-04-16 | 0.565466 |
| 2025-04-17 | 0.558624 |
| 2025-04-18 | 0.557999 |
| 2025-04-19 | 0.557708 |
| 2025-04-20 | 0.558722 |
| 2025-04-21 | 0.558187 |
| 2025-04-22 | 0.557989 |
| 2025-04-23 | 0.559744 |
| 2025-04-24 | 0.559256 |
| 2025-04-25 | 0.559917 |
| 2025-04-26 | 0.563331 |
| 2025-04-27 | 0.56313 |
| 2025-04-28 | 0.562276 |
| 2025-04-29 | 0.560678 |
| 2025-04-30 | 0.561683 |
| 2025-05-01 | 0.561955 |
| 2025-05-02 | 0.562709 |
| 2025-05-03 | 0.561367 |
| 2025-05-04 | 0.562853 |
| 2025-05-05 | 0.562449 |
| 2025-05-06 | 0.562358 |
| 2025-05-08 | 0.563169 |
| 2025-05-09 | 0.563739 |
| 2025-05-10 | 0.564638 |
| 2025-05-11 | 0.566073 |
| 2025-05-12 | 0.563893 |
| 2025-05-13 | 0.564098 |
| 2025-05-14 | 0.564182 |
| 2025-05-15 | 0.563649 |
| 2025-05-17 | 0.563339 |
| 2025-05-18 | 0.562883 |
| 2025-05-19 | 0.561988 |
| 2025-05-20 | 0.562964 |
| 2025-05-21 | 0.562293 |
| 2025-05-22 | 0.564371 |
| 2025-05-23 | 0.564842 |
| 2025-05-24 | 0.564191 |
| 2025-05-25 | 0.565678 |
| 2025-05-26 | 0.5637 |
| 2025-05-27 | 0.564716 |
| 2025-05-28 | 0.56455 |
| 2025-05-29 | 0.565285 |
| 2025-05-30 | 0.564827 |
| 2025-05-31 | 0.564036 |
| 2025-06-01 | 0.564366 |
| 2025-06-02 | 0.563655 |
| 2025-06-03 | 0.56447 |
| 2025-06-04 | 0.565364 |
| 2025-06-05 | 0.565215 |
| 2025-06-06 | 0.565954 |
| 2025-06-07 | 0.566738 |
| 2025-06-08 | 0.567581 |
| 2025-06-09 | 0.567002 |
| 2025-06-10 | 0.565415 |
| 2025-06-11 | 0.564627 |
| 2025-06-12 | 0.563327 |
| 2025-06-13 | 0.561803 |
| 2025-06-14 | 0.560302 |
| 2025-06-15 | 0.559581 |
| 2025-06-16 | 0.559632 |
| 2025-06-17 | 0.559577 |
| 2025-06-18 | 0.56033 |
| 2025-06-19 | 0.561053 |
| 2025-06-20 | 0.561398 |
| 2025-06-21 | 0.561295 |
| 2025-06-22 | 0.564617 |
| 2025-06-23 | 0.561714 |
| 2025-06-24 | 0.562094 |
| 2025-06-25 | 0.561861 |
| 2025-06-26 | 0.56054 |
| 2025-06-27 | 0.561244 |
| 2025-06-28 | 0.560629 |
| 2025-06-29 | 0.561846 |
| 2025-06-30 | 0.56049 |
| 2025-07-01 | 0.561277 |
| 2025-07-02 | 0.561222 |
| 2025-07-03 | 0.560605 |
| 2025-07-04 | 0.561616 |
| 2025-07-05 | 0.561108 |
| 2025-07-06 | 0.560757 |
| 2025-07-07 | 0.5611 |
| 2025-07-08 | 0.561324 |
| 2025-07-09 | 0.560737 |
| 2025-07-10 | 0.559947 |
| 2025-07-11 | 0.560517 |
| 2025-07-12 | 0.560896 |
| 2025-07-13 | 0.561339 |
| 2025-07-14 | 0.560998 |
| 2025-07-15 | 0.560797 |
| 2025-07-16 | 0.561261 |
| 2025-07-17 | 0.5607 |
| 2025-07-18 | 0.560186 |
| 2025-07-19 | 0.560141 |
| 2025-07-20 | 0.559496 |
| 2025-07-21 | 0.561022 |
| 2025-07-22 | 0.559976 |
| 2025-07-23 | 0.560467 |
| 2025-07-24 | 0.560798 |
| 2025-07-25 | 0.561269 |
| 2025-07-26 | 0.561052 |
| 2025-07-27 | 0.564982 |
| 2025-07-28 | 0.561375 |
| 2025-07-29 | 0.562521 |
| 2025-07-30 | 0.561803 |
| 2025-07-31 | 0.561639 |
| 2025-08-01 | 0.561444 |
| 2025-08-02 | 0.561593 |
| 2025-08-03 | 0.562255 |
| 2025-08-04 | 0.560166 |
| 2025-08-05 | 0.560272 |
| 2025-08-06 | 0.560306 |
| 2025-08-07 | 0.56213 |
| 2025-08-08 | 0.562602 |
| 2025-08-09 | 0.562292 |
| 2025-08-10 | 0.561788 |
| 2025-08-11 | 0.562014 |
| 2025-08-12 | 0.562834 |
| 2025-08-13 | 0.562156 |
| 2025-08-14 | 0.562212 |
| 2025-08-15 | 0.561856 |
| 2025-08-16 | 0.561374 |
| 2025-08-17 | 0.559446 |
| 2025-08-18 | 0.561223 |
| 2025-08-19 | 0.561424 |
| 2025-08-20 | 0.561523 |
| 2025-08-21 | 0.560828 |
| 2025-08-22 | 0.561055 |
| 2025-08-23 | 0.559374 |
| 2025-08-24 | 0.55951 |
| 2025-08-25 | 0.558631 |
| 2025-08-26 | 0.560326 |
| 2025-08-27 | 0.559634 |
| 2025-08-28 | 0.560479 |
| 2025-08-29 | 0.561302 |
| 2025-08-30 | 0.561497 |
| 2025-08-31 | 0.562091 |
| 2025-09-01 | 0.561027 |
| 2025-09-02 | 0.561888 |
| 2025-09-03 | 0.561904 |
| 2025-09-04 | 0.561462 |
| 2025-09-05 | 0.562608 |
| 2025-09-06 | 0.56265 |
| 2025-09-07 | 0.563061 |
| 2025-09-08 | 0.561852 |
| 2025-09-09 | 0.560987 |
| 2025-09-10 | 0.561293 |
| 2025-09-11 | 0.560289 |
| 2025-09-13 | 0.559708 |
| 2025-09-14 | 0.559993 |
| 2025-09-15 | 0.559769 |
| 2025-09-16 | 0.559633 |
| 2025-09-17 | 0.55899 |
| 2025-09-18 | 0.559746 |
| 2025-09-19 | 0.560278 |
| 2025-09-20 | 0.560468 |
| 2025-09-21 | 0.559629 |
| 2025-09-22 | 0.56068 |
| 2025-09-23 | 0.56049 |
| 2025-09-24 | 0.560391 |
| 2025-09-25 | 0.561105 |
| 2025-09-26 | 0.561509 |
| 2025-09-27 | 0.55988 |
| 2025-09-28 | 0.560562 |
| 2025-09-29 | 0.559846 |
| 2025-09-30 | 0.559694 |
| 2025-10-01 | 0.559952 |
| 2025-10-02 | 0.559934 |
| 2025-10-03 | 0.559361 |
| 2025-10-04 | 0.558513 |
| 2025-10-05 | 0.560015 |
| 2025-10-06 | 0.558669 |
| 2025-10-07 | 0.558512 |
| 2025-10-08 | 0.559411 |
| 2025-10-09 | 0.55909 |
| 2025-10-10 | 0.559646 |
| 2025-10-11 | 0.558533 |
| 2025-10-12 | 0.559402 |
| 2025-10-13 | 0.558165 |
| 2025-10-14 | 0.559279 |
| 2025-10-15 | 0.558635 |
| 2025-10-16 | 0.558655 |
| 2025-10-17 | 0.557424 |
| 2025-10-18 | 0.558905 |
| 2025-10-19 | 0.55788 |
| 2025-10-20 | 0.558671 |
| 2025-10-21 | 0.558635 |
| 2025-10-22 | 0.558052 |
| 2025-10-23 | 0.557878 |
| 2025-10-24 | 0.557675 |
| 2025-10-25 | 0.557491 |
| 2025-10-26 | 0.557726 |
| 2025-10-27 | 0.557062 |
| 2025-10-28 | 0.557141 |
| 2025-10-29 | 0.557172 |
| 2025-10-30 | 0.557709 |
| 2025-10-31 | 0.558263 |
| 2025-11-01 | 0.557603 |
| 2025-11-02 | 0.557342 |
| 2025-11-03 | 0.557958 |
| 2025-11-04 | 0.557804 |
| 2025-11-05 | 0.557821 |
| 2025-11-06 | 0.558602 |
| 2025-11-07 | 0.55798 |
| 2025-11-08 | 0.557713 |
| 2025-11-09 | 0.558726 |
| 2025-11-10 | 0.558438 |
| 2025-11-11 | 0.558372 |
| 2025-11-12 | 0.558296 |
| 2025-11-13 | 0.558307 |
| 2025-11-14 | 0.557158 |
| 2025-11-15 | 0.556569 |
| 2025-11-16 | 0.555125 |
| 2025-11-17 | 0.55671 |
| 2025-11-18 | 0.556081 |
| 2025-11-19 | 0.555756 |
| 2025-11-20 | 0.555772 |
| 2025-11-21 | 0.55609 |
| 2025-11-22 | 0.556058 |
| 2025-11-23 | 0.554825 |
| 2025-11-24 | 0.555835 |
| 2025-11-25 | 0.556134 |
| 2025-11-26 | 0.555017 |
| 2025-11-27 | 0.554416 |
| 2025-11-28 | 0.554014 |
| 2025-11-29 | 0.548204 |
| 2025-11-30 | 0.547489 |
| 2025-12-01 | 0.551961 |
| 2025-12-02 | 0.547692 |
| 2025-12-03 | 0.547276 |
| 2025-12-04 | 0.54752 |
| 2025-12-05 | 0.54595 |
| 2025-12-06 | 0.542942 |
| 2025-12-07 | 0.542899 |
| 2025-12-08 | 0.543579 |
| 2025-12-09 | 0.542592 |
| 2025-12-11 | 0.550436 |
| 2025-12-12 | 0.554997 |
| 2025-12-13 | 0.555971 |
| 2025-12-14 | 0.553374 |
| 2025-12-15 | 0.55574 |
| 2025-12-16 | 0.554786 |
| 2025-12-17 | 0.55417 |
| 2025-12-18 | 0.553636 |
| 2025-12-19 | 0.554443 |
| 2025-12-20 | 0.554417 |
| 2025-12-21 | 0.551485 |
| 2025-12-22 | 0.554075 |
| 2025-12-23 | 0.551603 |
| 2025-12-24 | 0.552997 |
| 2025-12-25 | 0.551021 |
| 2025-12-26 | 0.550042 |
| 2025-12-27 | 0.550484 |
| 2025-12-28 | 0.552998 |
| 2025-12-29 | 0.550419 |
| 2025-12-30 | 0.551194 |
| 2025-12-31 | 0.552151 |
| 2026-01-01 | 0.552701 |
| 2026-01-02 | 0.552932 |
| 2026-01-03 | 0.553388 |
| 2026-01-04 | 0.554501 |
| 2026-01-05 | 0.553033 |
| 2026-01-06 | 0.551927 |
| 2026-01-07 | 0.552468 |
| 2026-01-08 | 0.552565 |
| 2026-01-09 | 0.552812 |
| 2026-01-10 | 0.552596 |
| 2026-01-11 | 0.553163 |
| 2026-01-12 | 0.552411 |
| 2026-01-13 | 0.552639 |
| 2026-01-14 | 0.552642 |
| 2026-01-15 | 0.550742 |
| 2026-01-16 | 0.549346 |
| 2026-01-17 | 0.542586 |
| 2026-01-18 | 0.541619 |
| 2026-01-19 | 0.543307 |
| 2026-01-20 | 0.541087 |
| 2026-01-21 | 0.541841 |
| 2026-01-22 | 0.546937 |
| 2026-01-23 | 0.548482 |
| 2026-01-24 | 0.549549 |
| 2026-01-25 | 0.552819 |
| 2026-01-26 | 0.550284 |
| 2026-01-27 | 0.552534 |
| 2026-01-28 | 0.55229 |
| 2026-01-29 | 0.550597 |
| 2026-01-30 | 0.550268 |
| 2026-01-31 | 0.552685 |
| 2026-02-01 | 0.551213 |
| 2026-02-02 | 0.552167 |
| 2026-02-03 | 0.552076 |
| 2026-02-04 | 0.550521 |
| 2026-02-05 | 0.550923 |
| 2026-02-06 | 0.551015 |
| 2026-02-07 | 0.549658 |
| 2026-02-08 | 0.547879 |
| 2026-02-09 | 0.55044 |
| 2026-02-10 | 0.549624 |
| 2026-02-11 | 0.549741 |
| 2026-02-12 | 0.550803 |
| 2026-02-13 | 0.542262 |
| 2026-02-14 | 0.539062 |
| 2026-02-15 | 0.536839 |
| 2026-02-16 | 0.538848 |
| 2026-02-17 | 0.536185 |
| 2026-02-18 | 0.53305 |
| 2026-02-19 | 0.536887 |
| 2026-02-20 | 0.535226 |
| 2026-02-21 | 0.530285 |
| 2026-02-22 | 0.528098 |
| 2026-02-23 | 0.527648 |
| 2026-02-24 | 0.52924 |
| 2026-02-25 | 0.527706 |
| 2026-02-26 | 0.525233 |
| 2026-02-27 | 0.526592 |
| 2026-02-28 | 0.524754 |
| 2026-03-01 | 0.523206 |
| 2026-03-02 | 0.525487 |
| 2026-03-03 | 0.524031 |
| 2026-03-04 | 0.522436 |
| 2026-03-05 | 0.524069 |
| 2026-03-06 | 0.525256 |
| 2026-03-07 | 0.531042 |
| 2026-03-08 | 0.529374 |
| 2026-03-09 | 0.532994 |
| 2026-03-10 | 0.528047 |
| 2026-03-11 | 0.524379 |
| 2026-03-12 | 0.525107 |
| 2026-03-13 | 0.525047 |
| 2026-03-14 | 0.523586 |
| 2026-03-15 | 0.522252 |
| 2026-03-16 | 0.523994 |
| 2026-03-17 | 0.5215 |
| 2026-03-18 | 0.520247 |
| 2026-03-19 | 0.52138 |
| 2026-03-20 | 0.519437 |
| 2026-03-21 | 0.51916 |
| 2026-03-22 | 0.518421 |
| 2026-03-23 | 0.519765 |
| 2026-03-24 | 0.517493 |
| 2026-03-25 | 0.518058 |
| 2026-03-26 | 0.518419 |
| 2026-03-27 | 0.515272 |
| 2026-03-28 | 0.515979 |
| 2026-03-29 | 0.516232 |
| 2026-03-30 | 0.516787 |
| 2026-03-31 | 0.516816 |
| 2026-04-01 | 0.516653 |
| 2026-04-02 | 0.516998 |
| 2026-04-03 | 0.516272 |
| 2026-04-04 | 0.516255 |
| 2026-04-05 | 0.516969 |
| 2026-04-06 | 0.516359 |
| 2026-04-07 | 0.516854 |
| 2026-04-08 | 0.512968 |
| 2026-04-09 | 0.516543 |
| 2026-04-10 | 0.515939 |
| 2026-04-11 | 0.514055 |
| 2026-04-12 | 0.513487 |
| 2026-04-13 | 0.513477 |
| 2026-04-14 | 0.51289 |
| 2026-04-15 | 0.511809 |
| 2026-04-16 | 0.508657 |
| 2026-04-17 | 0.508788 |
| 2026-04-18 | 0.506722 |
| 2026-04-19 | 0.507585 |
| 2026-04-20 | 0.50844 |
| 2026-04-21 | 0.505732 |
| 2026-04-22 | 0.506094 |
| 2026-04-23 | 0.507996 |
| 2026-04-24 | 0.505973 |
| 2026-04-25 | 0.504807 |
| 2026-04-26 | 0.504831 |
| 2026-04-27 | 0.504822 |
| 2026-04-28 | 0.506054 |
| 2026-04-29 | 0.505309 |
| 2026-04-30 | 0.505474 |
| 2026-05-01 | 0.505345 |
| 2026-05-02 | 0.505261 |
| 2026-05-03 | 0.505234 |
| 2026-05-04 | 0.505261 |
| 2026-05-05 | 0.505266 |
| 2026-05-06 | 0.504427 |
| 2026-05-07 | 0.508734 |
| 2026-05-08 | 0.511337 |
| 2026-05-09 | 0.510748 |
| 2026-05-10 | 0.509431 |
| 2026-05-11 | 0.509422 |
| 2026-05-12 | 0.509156 |
| 2026-05-14 | 0.505969 |
| 2026-05-15 | 0.507268 |
| 2026-05-16 | 0.504157 |
| 2026-05-17 | 0.503229 |
| 2026-05-18 | 0.504976 |
| 2026-05-19 | 0.503028 |
| 2026-05-20 | 0.502748 |
| 2026-05-21 | 0.502515 |
| 2026-05-23 | 0.504051 |
| 2026-05-24 | 0.502877 |
| 2026-05-25 | 0.502337 |
| 2026-05-26 | 0.504381 |
| 2026-05-27 | 0.503115 |
| 2026-05-28 | 0.504002 |
| 2026-05-29 | 0.502545 |
| 2026-05-30 | 0.504481 |
| 2026-05-31 | 0.507163 |
| 2026-06-01 | 0.503458 |
| 2026-06-02 | 0.505772 |
| 2026-06-03 | 0.50666 |
| 2026-06-04 | 0.509253 |
| 2026-06-05 | 0.509963 |
| 2026-06-06 | 0.511814 |
| 2026-06-09 | 0.512372 |
| 2026-06-10 | 0.512757 |
| 2026-06-11 | 0.50979 |
| 2026-06-12 | 0.508605 |
| 2026-06-13 | 0.504935 |
| 2026-06-14 | 0.506106 |
| 2026-06-15 | 0.50857 |
| 2026-06-16 | 0.506769 |
| 2026-06-17 | 0.50595 |
| 2026-06-18 | 0.504676 |
| 2026-06-19 | 0.503359 |
| 2026-06-20 | 0.503809 |
| 2026-06-21 | 0.503892 |
| 2026-06-22 | 0.503713 |
| 2026-06-23 | 0.504968 |
| 2026-06-24 | 0.505043 |
| 2026-06-25 | 0.505025 |
| 2026-06-26 | 0.504827 |
| 2026-06-27 | 0.503618 |
| 2026-06-28 | 0.503449 |
| 2026-06-29 | 0.50495 |
| 2026-06-30 | 0.505664 |
| 2026-07-01 | 0.505896 |
| 2026-07-02 | 0.505892 |
| 2026-07-03 | 0.505657 |
| 2026-07-04 | 0.506192 |
| 2026-07-05 | 0.503727 |
| 2026-07-06 | 0.506269 |
| 2026-07-07 | 0.50578 |
| 2026-07-08 | 0.506336 |
| 2026-07-09 | 0.505006 |
| 2026-07-10 | 0.505072 |
| 2026-07-11 | 0.505393 |
| 2026-07-12 | 0.502145 |
| 2026-07-13 | 0.506506 |
| 2026-07-14 | 0.505972 |
| 2026-07-15 | 0.504637 |
| 2026-07-16 | 0.503883 |
| 2026-07-17 | 0.504763 |
| 2026-07-18 | 0.504001 |
| 2026-07-19 | 0.499404 |
| 2026-07-20 | 0.504058 |
| 2026-07-21 | 0.504144 |
| 2026-07-22 | 0.503852 |
| 2026-08-13 | 0.503085 |
| 2026-08-14 | 0.499955 |
| 2026-08-15 | 0.499546 |
| 2026-08-16 | 0.498336 |
| 2026-08-17 | 0.498926 |
| 2026-08-18 | 0.499175 |
| 2026-08-20 | 0.500307 |
| 2026-08-21 | 0.50505 |
| 2026-08-22 | 0.504161 |
| 2026-08-23 | 0.499562 |
| 2026-08-24 | 0.503858 |
| 2026-08-25 | 0.503566 |
| 2026-08-26 | 0.504384 |
| 2026-08-27 | 0.504911 |
| 2026-08-28 | 0.503992 |
| 2026-08-29 | 0.502418 |
| 2026-08-30 | 0.499644 |
| 2026-08-31 | 0.502746 |
| 2026-09-01 | 0.502074 |
| 2026-09-02 | 0.504059 |
| 2026-09-03 | 0.503432 |
| 2026-09-04 | 0.503326 |
| 2026-09-05 | 0.501268 |
| 2026-09-06 | 0.501038 |
| 2026-09-07 | 0.504242 |
| 2026-09-08 | 0.504242 |
| 2026-09-09 | 0.503851 |
| 2026-09-10 | 0.504507 |
| 2026-09-11 | 0.503155 |
| 2026-09-12 | 0.499164 |
| 2026-09-13 | 0.497581 |
| 2026-09-14 | 0.500803 |
| 2026-09-15 | 0.4998 |
| 2026-09-16 | 0.497687 |
| 2026-09-17 | 0.49969 |
| 2026-09-18 | 0.496999 |
| 2026-09-19 | 0.496924 |
| 2026-09-20 | 0.495845 |
| 2026-09-21 | 0.496809 |
| 2026-09-22 | 0.496942 |
| 2026-09-23 | 0.501672 |
| 2026-09-24 | 0.502838 |
| 2026-09-25 | 0.503726 |
| 2026-09-26 | 0.504723 |
| 2026-09-27 | 0.503448 |
| 2026-09-28 | 0.504926 |
| 2026-09-30 | 0.507075 |
| 2026-10-02 | 0.50916 |
| 2026-10-03 | 0.508776 |
| 2026-10-05 | 0.509722 |
| 2026-10-06 | 0.508359 |
| 2026-10-07 | 0.507595 |
| 2026-10-08 | 0.506555 |
| 2026-10-09 | 0.506385 |
| 2026-10-10 | 0.504311 |
| 2026-10-11 | 0.503178 |
| 2026-10-12 | 0.50595 |
| 2026-10-13 | 0.505862 |
| 2026-10-14 | 0.506441 |
| 2026-10-15 | 0.505673 |
| 2026-10-16 | 0.506126 |
| 2026-10-17 | 0.504867 |
| 2026-10-18 | 0.501102 |
| 2026-10-19 | 0.505068 |
| 2026-10-20 | 0.505562 |
| 2026-10-21 | 0.505895 |
| 2026-10-22 | 0.506291 |
| 2026-10-23 | 0.507137 |
| 2026-10-24 | 0.506169 |
| 2026-10-25 | 0.503602 |
| 2026-10-26 | 0.505765 |
| 2026-10-27 | 0.505649 |
| 2026-10-28 | 0.505649 |
High
0.58344
Low
0.49584
Average
0.54558
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/CRC API questions
How do I get the KPW/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/CRC rate in rates.CRC.
How far back does KPW/CRC historical data go?
Daily KPW/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.