KPW to COP exchange rate API
North Korean Won to Colombian Peso · quoted 2026-10-28
3.4877
▼ +22.06% over 5Y
1 KPW = 3.4877 COP · 1 COP = 0.28673 KPW · Get this rate via the API
1 KPW buys 3.4877 COP as of 2026-10-28, so 1 COP buys 0.28673 KPW. Over the last 5 years, KPW/COP traded between 3.3755 and 4.9815, averaged 4.3232 and fell 22.06%. The API holds daily KPW/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/COP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/COP over 5Y: show the values
| Date | COP |
|---|---|
| 2024-08-24 | 4.475049 |
| 2024-08-27 | 4.480525 |
| 2024-08-29 | 4.557244 |
| 2024-08-30 | 4.572416 |
| 2024-08-31 | 4.643344 |
| 2024-09-01 | 4.640759 |
| 2024-09-02 | 4.643626 |
| 2024-09-03 | 4.608506 |
| 2024-09-04 | 4.650849 |
| 2024-09-05 | 4.64694 |
| 2024-09-06 | 4.617194 |
| 2024-09-09 | 4.644012 |
| 2024-09-10 | 4.707355 |
| 2024-09-11 | 4.753412 |
| 2024-09-13 | 4.67099 |
| 2024-09-15 | 4.647466 |
| 2024-09-16 | 4.648065 |
| 2024-09-18 | 4.671341 |
| 2024-09-20 | 4.631021 |
| 2024-09-22 | 4.618294 |
| 2024-09-23 | 4.61222 |
| 2024-09-25 | 4.61434 |
| 2024-09-27 | 4.628962 |
| 2024-09-29 | 4.629304 |
| 2024-09-30 | 4.650098 |
| 2024-10-02 | 4.688203 |
| 2024-10-03 | 4.64396 |
| 2024-10-04 | 4.651154 |
| 2024-10-05 | 4.633109 |
| 2024-10-06 | 4.633348 |
| 2024-10-07 | 4.630087 |
| 2024-10-08 | 4.684013 |
| 2024-10-09 | 4.698346 |
| 2024-10-10 | 4.706647 |
| 2024-10-11 | 4.676248 |
| 2024-10-12 | 4.67674 |
| 2024-10-13 | 4.65876 |
| 2024-10-14 | 4.672553 |
| 2024-10-15 | 4.678008 |
| 2024-10-16 | 4.717217 |
| 2024-10-17 | 4.728944 |
| 2024-10-18 | 4.724409 |
| 2024-10-19 | 4.741893 |
| 2024-10-20 | 4.743966 |
| 2024-10-21 | 4.732521 |
| 2024-10-22 | 4.744648 |
| 2024-10-23 | 4.740071 |
| 2024-10-24 | 4.796689 |
| 2024-10-25 | 4.774368 |
| 2024-10-26 | 4.807578 |
| 2024-10-27 | 4.809466 |
| 2024-10-28 | 4.809569 |
| 2024-10-29 | 4.826891 |
| 2024-10-30 | 4.884774 |
| 2024-10-31 | 4.905814 |
| 2024-11-01 | 4.915768 |
| 2024-11-02 | 4.918514 |
| 2024-11-03 | 4.904997 |
| 2024-11-04 | 4.924714 |
| 2024-11-05 | 4.919528 |
| 2024-11-06 | 4.905245 |
| 2024-11-07 | 4.901995 |
| 2024-11-08 | 4.791994 |
| 2024-11-09 | 4.844133 |
| 2024-11-10 | 4.841438 |
| 2024-11-11 | 4.846001 |
| 2024-11-12 | 4.846858 |
| 2024-11-13 | 4.938826 |
| 2024-11-14 | 4.977604 |
| 2024-11-15 | 4.981536 |
| 2024-11-16 | 4.933394 |
| 2024-11-17 | 4.946028 |
| 2024-11-18 | 4.934401 |
| 2024-11-19 | 4.883824 |
| 2024-11-20 | 4.883601 |
| 2024-11-21 | 4.881369 |
| 2024-11-22 | 4.875873 |
| 2024-11-23 | 4.910313 |
| 2024-11-24 | 4.909502 |
| 2024-11-25 | 4.902702 |
| 2024-11-26 | 4.867551 |
| 2024-11-27 | 4.893506 |
| 2024-11-28 | 4.87225 |
| 2024-11-29 | 4.909654 |
| 2024-11-30 | 4.919655 |
| 2024-12-01 | 4.920174 |
| 2024-12-02 | 4.922463 |
| 2024-12-03 | 4.944385 |
| 2024-12-04 | 4.930039 |
| 2024-12-05 | 4.928422 |
| 2024-12-06 | 4.919414 |
| 2024-12-07 | 4.898133 |
| 2024-12-08 | 4.895447 |
| 2024-12-09 | 4.926701 |
| 2024-12-10 | 4.905238 |
| 2024-12-11 | 4.888327 |
| 2024-12-12 | 4.873669 |
| 2024-12-13 | 4.874861 |
| 2024-12-14 | 4.821377 |
| 2024-12-15 | 4.800163 |
| 2024-12-16 | 4.878424 |
| 2024-12-17 | 4.891819 |
| 2024-12-18 | 4.85206 |
| 2024-12-19 | 4.903369 |
| 2024-12-20 | 4.898331 |
| 2024-12-21 | 4.866064 |
| 2024-12-22 | 4.863144 |
| 2024-12-23 | 4.901605 |
| 2024-12-24 | 4.926399 |
| 2024-12-25 | 4.924166 |
| 2024-12-26 | 4.909458 |
| 2024-12-27 | 4.906829 |
| 2024-12-28 | 4.89623 |
| 2024-12-29 | 4.891241 |
| 2024-12-30 | 4.89656 |
| 2024-12-31 | 4.906228 |
| 2025-01-01 | 4.897244 |
| 2025-01-02 | 4.893974 |
| 2025-01-03 | 4.872099 |
| 2025-01-04 | 4.831413 |
| 2025-01-05 | 4.838913 |
| 2025-01-06 | 4.833282 |
| 2025-01-07 | 4.825486 |
| 2025-01-08 | 4.818974 |
| 2025-01-09 | 4.806753 |
| 2025-01-10 | 4.81174 |
| 2025-01-11 | 4.824009 |
| 2025-01-12 | 4.827028 |
| 2025-01-13 | 4.827686 |
| 2025-01-14 | 4.785106 |
| 2025-01-15 | 4.761922 |
| 2025-01-16 | 4.778876 |
| 2025-01-17 | 4.825222 |
| 2025-01-18 | 4.825376 |
| 2025-01-19 | 4.821037 |
| 2025-01-20 | 4.825383 |
| 2025-01-21 | 4.803639 |
| 2025-01-22 | 4.787441 |
| 2025-01-23 | 4.730925 |
| 2025-01-24 | 4.692772 |
| 2025-01-25 | 4.641285 |
| 2025-01-26 | 4.65114 |
| 2025-01-27 | 4.678097 |
| 2025-01-28 | 4.661314 |
| 2025-01-29 | 4.686548 |
| 2025-01-30 | 4.63101 |
| 2025-01-31 | 4.626858 |
| 2025-02-01 | 4.671158 |
| 2025-02-02 | 4.655072 |
| 2025-02-03 | 4.647571 |
| 2025-02-04 | 4.626155 |
| 2025-02-05 | 4.627595 |
| 2025-02-06 | 4.640554 |
| 2025-02-07 | 4.597749 |
| 2025-02-08 | 4.57819 |
| 2025-02-09 | 4.579684 |
| 2025-02-10 | 4.586857 |
| 2025-02-11 | 4.59019 |
| 2025-02-12 | 4.601351 |
| 2025-02-13 | 4.630388 |
| 2025-02-14 | 4.600705 |
| 2025-02-15 | 4.577745 |
| 2025-02-16 | 4.56124 |
| 2025-02-17 | 4.581622 |
| 2025-02-18 | 4.594135 |
| 2025-02-19 | 4.54773 |
| 2025-02-20 | 4.553197 |
| 2025-02-21 | 4.524693 |
| 2025-02-22 | 4.543445 |
| 2025-02-23 | 4.547634 |
| 2025-02-24 | 4.536645 |
| 2025-02-25 | 4.57743 |
| 2025-02-26 | 4.58591 |
| 2025-02-27 | 4.561215 |
| 2025-02-28 | 4.591299 |
| 2025-03-01 | 4.621204 |
| 2025-03-02 | 4.612298 |
| 2025-03-03 | 4.611763 |
| 2025-03-04 | 4.583014 |
| 2025-03-05 | 4.608014 |
| 2025-03-06 | 4.571451 |
| 2025-03-07 | 4.56097 |
| 2025-03-08 | 4.592516 |
| 2025-03-09 | 4.562631 |
| 2025-03-10 | 4.591331 |
| 2025-03-11 | 4.645421 |
| 2025-03-12 | 4.583998 |
| 2025-03-13 | 4.565007 |
| 2025-03-14 | 4.58513 |
| 2025-03-15 | 4.555101 |
| 2025-03-16 | 4.564669 |
| 2025-03-17 | 4.56683 |
| 2025-03-18 | 4.526098 |
| 2025-03-19 | 4.576293 |
| 2025-03-20 | 4.617973 |
| 2025-03-21 | 4.640511 |
| 2025-03-22 | 4.608226 |
| 2025-03-23 | 4.624306 |
| 2025-03-25 | 4.603844 |
| 2025-03-26 | 4.561063 |
| 2025-03-27 | 4.591681 |
| 2025-03-28 | 4.632948 |
| 2025-03-29 | 4.668812 |
| 2025-03-30 | 4.660235 |
| 2025-03-31 | 4.5862 |
| 2025-04-01 | 4.643356 |
| 2025-04-02 | 4.608847 |
| 2025-04-03 | 4.611319 |
| 2025-04-04 | 4.620253 |
| 2025-04-05 | 4.687247 |
| 2025-04-06 | 4.749601 |
| 2025-04-07 | 4.704316 |
| 2025-04-08 | 4.875545 |
| 2025-04-09 | 4.918992 |
| 2025-04-10 | 4.779949 |
| 2025-04-11 | 4.845525 |
| 2025-04-12 | 4.754445 |
| 2025-04-13 | 4.81028 |
| 2025-04-14 | 4.756277 |
| 2025-04-15 | 4.788059 |
| 2025-04-16 | 4.833584 |
| 2025-04-17 | 4.790623 |
| 2025-04-18 | 4.790108 |
| 2025-04-19 | 4.789408 |
| 2025-04-20 | 4.786794 |
| 2025-04-21 | 4.786915 |
| 2025-04-22 | 4.756167 |
| 2025-04-23 | 4.772491 |
| 2025-04-24 | 4.781241 |
| 2025-04-25 | 4.731545 |
| 2025-04-26 | 4.69103 |
| 2025-04-27 | 4.707698 |
| 2025-04-28 | 4.689941 |
| 2025-04-29 | 4.687503 |
| 2025-04-30 | 4.662394 |
| 2025-05-01 | 4.717244 |
| 2025-05-02 | 4.717327 |
| 2025-05-03 | 4.722696 |
| 2025-05-04 | 4.716446 |
| 2025-05-05 | 4.7358 |
| 2025-05-06 | 4.775946 |
| 2025-05-08 | 4.77042 |
| 2025-05-09 | 4.727648 |
| 2025-05-10 | 4.7082 |
| 2025-05-11 | 4.704505 |
| 2025-05-12 | 4.714157 |
| 2025-05-13 | 4.696353 |
| 2025-05-14 | 4.680786 |
| 2025-05-15 | 4.665301 |
| 2025-05-17 | 4.651217 |
| 2025-05-18 | 4.659037 |
| 2025-05-19 | 4.664179 |
| 2025-05-20 | 4.636079 |
| 2025-05-21 | 4.634188 |
| 2025-05-22 | 4.636829 |
| 2025-05-23 | 4.641693 |
| 2025-05-24 | 4.610108 |
| 2025-05-25 | 4.624606 |
| 2025-05-26 | 4.617544 |
| 2025-05-27 | 4.612339 |
| 2025-05-28 | 4.570044 |
| 2025-05-29 | 4.584122 |
| 2025-05-30 | 4.587638 |
| 2025-05-31 | 4.614195 |
| 2025-06-01 | 4.610293 |
| 2025-06-02 | 4.602048 |
| 2025-06-03 | 4.608319 |
| 2025-06-04 | 4.569148 |
| 2025-06-05 | 4.567064 |
| 2025-06-06 | 4.564635 |
| 2025-06-07 | 4.583904 |
| 2025-06-08 | 4.572243 |
| 2025-06-09 | 4.579532 |
| 2025-06-10 | 4.600735 |
| 2025-06-11 | 4.670137 |
| 2025-06-12 | 4.645495 |
| 2025-06-13 | 4.622246 |
| 2025-06-14 | 4.590335 |
| 2025-06-15 | 4.600758 |
| 2025-06-16 | 4.582292 |
| 2025-06-17 | 4.556637 |
| 2025-06-18 | 4.55721 |
| 2025-06-19 | 4.523506 |
| 2025-06-20 | 4.536076 |
| 2025-06-21 | 4.534411 |
| 2025-06-22 | 4.532743 |
| 2025-06-23 | 4.540465 |
| 2025-06-24 | 4.538575 |
| 2025-06-25 | 4.533607 |
| 2025-06-26 | 4.510351 |
| 2025-06-27 | 4.494734 |
| 2025-06-28 | 4.54567 |
| 2025-06-29 | 4.540522 |
| 2025-06-30 | 4.511495 |
| 2025-07-01 | 4.542506 |
| 2025-07-02 | 4.478209 |
| 2025-07-03 | 4.435368 |
| 2025-07-04 | 4.431696 |
| 2025-07-05 | 4.444567 |
| 2025-07-06 | 4.430299 |
| 2025-07-07 | 4.44238 |
| 2025-07-08 | 4.485118 |
| 2025-07-09 | 4.500631 |
| 2025-07-10 | 4.46565 |
| 2025-07-11 | 4.459465 |
| 2025-07-12 | 4.44056 |
| 2025-07-13 | 4.445676 |
| 2025-07-14 | 4.442817 |
| 2025-07-15 | 4.453536 |
| 2025-07-16 | 4.481118 |
| 2025-07-17 | 4.461386 |
| 2025-07-18 | 4.464019 |
| 2025-07-19 | 4.458337 |
| 2025-07-20 | 4.460707 |
| 2025-07-21 | 4.469475 |
| 2025-07-22 | 4.486246 |
| 2025-07-23 | 4.493539 |
| 2025-07-24 | 4.485106 |
| 2025-07-25 | 4.526389 |
| 2025-07-26 | 4.565337 |
| 2025-07-27 | 4.595884 |
| 2025-07-28 | 4.586292 |
| 2025-07-29 | 4.639666 |
| 2025-07-30 | 4.596925 |
| 2025-07-31 | 4.649445 |
| 2025-08-01 | 4.651136 |
| 2025-08-02 | 4.581763 |
| 2025-08-03 | 4.584813 |
| 2025-08-04 | 4.584647 |
| 2025-08-05 | 4.553713 |
| 2025-08-06 | 4.545225 |
| 2025-08-07 | 4.496489 |
| 2025-08-08 | 4.498889 |
| 2025-08-09 | 4.500892 |
| 2025-08-10 | 4.501091 |
| 2025-08-11 | 4.497483 |
| 2025-08-12 | 4.481606 |
| 2025-08-13 | 4.465282 |
| 2025-08-14 | 4.472217 |
| 2025-08-15 | 4.501443 |
| 2025-08-16 | 4.463491 |
| 2025-08-17 | 4.464495 |
| 2025-08-18 | 4.473497 |
| 2025-08-19 | 4.462847 |
| 2025-08-20 | 4.481804 |
| 2025-08-21 | 4.472084 |
| 2025-08-22 | 4.479174 |
| 2025-08-23 | 4.459227 |
| 2025-08-24 | 4.460637 |
| 2025-08-25 | 4.441634 |
| 2025-08-26 | 4.471346 |
| 2025-08-27 | 4.502575 |
| 2025-08-28 | 4.477656 |
| 2025-08-29 | 4.471332 |
| 2025-08-30 | 4.465733 |
| 2025-08-31 | 4.458106 |
| 2025-09-01 | 4.460224 |
| 2025-09-02 | 4.461781 |
| 2025-09-03 | 4.448432 |
| 2025-09-04 | 4.446894 |
| 2025-09-05 | 4.428644 |
| 2025-09-06 | 4.400801 |
| 2025-09-07 | 4.399486 |
| 2025-09-08 | 4.409614 |
| 2025-09-09 | 4.37457 |
| 2025-09-10 | 4.357786 |
| 2025-09-11 | 4.359858 |
| 2025-09-13 | 4.330879 |
| 2025-09-14 | 4.329991 |
| 2025-09-15 | 4.329113 |
| 2025-09-16 | 4.341773 |
| 2025-09-17 | 4.303791 |
| 2025-09-18 | 4.306396 |
| 2025-09-19 | 4.325154 |
| 2025-09-20 | 4.325686 |
| 2025-09-21 | 4.318235 |
| 2025-09-22 | 4.330564 |
| 2025-09-23 | 4.27782 |
| 2025-09-24 | 4.291545 |
| 2025-09-25 | 4.316492 |
| 2025-09-26 | 4.336578 |
| 2025-09-27 | 4.336625 |
| 2025-09-28 | 4.336028 |
| 2025-09-29 | 4.33556 |
| 2025-09-30 | 4.358802 |
| 2025-10-01 | 4.359832 |
| 2025-10-02 | 4.31342 |
| 2025-10-03 | 4.319133 |
| 2025-10-04 | 4.30319 |
| 2025-10-05 | 4.301481 |
| 2025-10-06 | 4.311498 |
| 2025-10-07 | 4.291823 |
| 2025-10-08 | 4.308606 |
| 2025-10-09 | 4.321434 |
| 2025-10-10 | 4.321632 |
| 2025-10-11 | 4.357606 |
| 2025-10-12 | 4.361756 |
| 2025-10-13 | 4.360963 |
| 2025-10-14 | 4.36057 |
| 2025-10-15 | 4.360218 |
| 2025-10-16 | 4.325935 |
| 2025-10-17 | 4.291351 |
| 2025-10-18 | 4.257316 |
| 2025-10-19 | 4.246521 |
| 2025-10-20 | 4.283569 |
| 2025-10-21 | 4.313972 |
| 2025-10-22 | 4.317365 |
| 2025-10-23 | 4.342661 |
| 2025-10-24 | 4.31074 |
| 2025-10-25 | 4.292239 |
| 2025-10-26 | 4.28853 |
| 2025-10-27 | 4.298555 |
| 2025-10-28 | 4.273066 |
| 2025-10-29 | 4.323514 |
| 2025-10-30 | 4.308601 |
| 2025-10-31 | 4.286055 |
| 2025-11-01 | 4.290199 |
| 2025-11-02 | 4.28635 |
| 2025-11-03 | 4.283755 |
| 2025-11-04 | 4.293893 |
| 2025-11-05 | 4.290927 |
| 2025-11-06 | 4.259456 |
| 2025-11-07 | 4.2078 |
| 2025-11-08 | 4.19883 |
| 2025-11-09 | 4.200408 |
| 2025-11-10 | 4.200825 |
| 2025-11-11 | 4.170748 |
| 2025-11-12 | 4.163423 |
| 2025-11-13 | 4.119018 |
| 2025-11-14 | 4.165568 |
| 2025-11-15 | 4.176009 |
| 2025-11-16 | 4.174366 |
| 2025-11-17 | 4.173041 |
| 2025-11-18 | 4.172942 |
| 2025-11-19 | 4.133643 |
| 2025-11-20 | 4.126708 |
| 2025-11-21 | 4.181053 |
| 2025-11-22 | 4.22806 |
| 2025-11-23 | 4.226468 |
| 2025-11-24 | 4.181622 |
| 2025-11-25 | 4.215338 |
| 2025-11-26 | 4.229569 |
| 2025-11-27 | 4.149079 |
| 2025-11-28 | 4.161869 |
| 2025-11-29 | 4.166196 |
| 2025-11-30 | 4.163401 |
| 2025-12-01 | 4.158882 |
| 2025-12-02 | 4.234108 |
| 2025-12-03 | 4.242676 |
| 2025-12-04 | 4.187683 |
| 2025-12-05 | 4.222531 |
| 2025-12-06 | 4.266808 |
| 2025-12-07 | 4.265557 |
| 2025-12-08 | 4.26159 |
| 2025-12-09 | 4.261354 |
| 2025-12-11 | 4.266739 |
| 2025-12-12 | 4.225373 |
| 2025-12-13 | 4.227862 |
| 2025-12-14 | 4.220331 |
| 2025-12-15 | 4.227286 |
| 2025-12-16 | 4.244957 |
| 2025-12-17 | 4.267982 |
| 2025-12-18 | 4.295056 |
| 2025-12-19 | 4.29134 |
| 2025-12-20 | 4.233718 |
| 2025-12-21 | 4.236241 |
| 2025-12-22 | 4.228319 |
| 2025-12-23 | 4.224636 |
| 2025-12-24 | 4.174621 |
| 2025-12-25 | 4.147874 |
| 2025-12-26 | 4.146981 |
| 2025-12-27 | 4.108241 |
| 2025-12-28 | 4.121786 |
| 2025-12-29 | 4.107701 |
| 2025-12-30 | 4.14706 |
| 2025-12-31 | 4.163616 |
| 2026-01-01 | 4.185218 |
| 2026-01-02 | 4.191312 |
| 2026-01-03 | 4.196115 |
| 2026-01-04 | 4.202607 |
| 2026-01-05 | 4.19586 |
| 2026-01-06 | 4.163228 |
| 2026-01-07 | 4.128873 |
| 2026-01-08 | 4.166842 |
| 2026-01-09 | 4.127663 |
| 2026-01-10 | 4.125845 |
| 2026-01-11 | 4.127694 |
| 2026-01-12 | 4.126934 |
| 2026-01-13 | 4.128769 |
| 2026-01-14 | 4.062137 |
| 2026-01-15 | 4.083059 |
| 2026-01-16 | 4.094829 |
| 2026-01-17 | 4.101497 |
| 2026-01-18 | 4.103015 |
| 2026-01-19 | 4.10069 |
| 2026-01-20 | 4.077784 |
| 2026-01-21 | 4.082015 |
| 2026-01-22 | 4.082335 |
| 2026-01-23 | 4.000318 |
| 2026-01-24 | 4.044763 |
| 2026-01-25 | 4.044645 |
| 2026-01-26 | 4.014491 |
| 2026-01-27 | 4.09165 |
| 2026-01-28 | 4.047832 |
| 2026-01-29 | 4.07812 |
| 2026-01-30 | 4.056592 |
| 2026-01-31 | 4.082559 |
| 2026-02-01 | 4.083441 |
| 2026-02-02 | 4.080452 |
| 2026-02-03 | 4.02068 |
| 2026-02-04 | 4.049652 |
| 2026-02-05 | 4.048904 |
| 2026-02-06 | 4.109381 |
| 2026-02-07 | 4.083614 |
| 2026-02-08 | 4.075604 |
| 2026-02-09 | 4.096476 |
| 2026-02-10 | 4.078192 |
| 2026-02-11 | 4.073994 |
| 2026-02-12 | 4.08117 |
| 2026-02-13 | 4.073987 |
| 2026-02-14 | 4.068153 |
| 2026-02-15 | 4.066734 |
| 2026-02-16 | 4.070427 |
| 2026-02-17 | 4.068948 |
| 2026-02-18 | 4.059112 |
| 2026-02-19 | 4.084674 |
| 2026-02-20 | 4.108873 |
| 2026-02-21 | 4.110707 |
| 2026-02-22 | 4.106462 |
| 2026-02-23 | 4.106894 |
| 2026-02-24 | 4.102001 |
| 2026-02-25 | 4.121372 |
| 2026-02-26 | 4.110345 |
| 2026-02-27 | 4.178533 |
| 2026-02-28 | 4.171042 |
| 2026-03-01 | 4.174126 |
| 2026-03-02 | 4.175427 |
| 2026-03-03 | 4.182025 |
| 2026-03-04 | 4.216848 |
| 2026-03-05 | 4.179491 |
| 2026-03-06 | 4.208254 |
| 2026-03-07 | 4.195464 |
| 2026-03-08 | 4.202465 |
| 2026-03-09 | 4.192472 |
| 2026-03-10 | 4.17128 |
| 2026-03-11 | 4.120441 |
| 2026-03-12 | 4.114586 |
| 2026-03-13 | 4.111532 |
| 2026-03-14 | 4.114505 |
| 2026-03-15 | 4.102883 |
| 2026-03-16 | 4.104556 |
| 2026-03-17 | 4.114513 |
| 2026-03-18 | 4.11006 |
| 2026-03-19 | 4.115695 |
| 2026-03-20 | 4.098885 |
| 2026-03-21 | 4.10863 |
| 2026-03-22 | 4.121643 |
| 2026-03-23 | 4.116728 |
| 2026-03-24 | 4.126335 |
| 2026-03-25 | 4.115755 |
| 2026-03-26 | 4.110591 |
| 2026-03-27 | 4.096774 |
| 2026-03-28 | 4.088809 |
| 2026-03-29 | 4.079454 |
| 2026-03-30 | 4.08979 |
| 2026-03-31 | 4.082204 |
| 2026-04-01 | 4.088405 |
| 2026-04-02 | 4.074149 |
| 2026-04-03 | 4.069901 |
| 2026-04-04 | 4.073211 |
| 2026-04-05 | 4.078732 |
| 2026-04-06 | 4.077322 |
| 2026-04-07 | 4.084281 |
| 2026-04-08 | 4.091728 |
| 2026-04-09 | 4.055517 |
| 2026-04-10 | 4.06074 |
| 2026-04-11 | 4.05385 |
| 2026-04-12 | 4.040644 |
| 2026-04-13 | 4.050874 |
| 2026-04-14 | 3.999623 |
| 2026-04-15 | 3.993715 |
| 2026-04-16 | 4.020268 |
| 2026-04-17 | 4.017123 |
| 2026-04-18 | 4.007005 |
| 2026-04-19 | 4.00685 |
| 2026-04-20 | 4.006879 |
| 2026-04-21 | 3.97785 |
| 2026-04-22 | 3.985742 |
| 2026-04-23 | 3.96852 |
| 2026-04-24 | 3.963731 |
| 2026-04-25 | 3.960041 |
| 2026-04-26 | 3.949173 |
| 2026-04-27 | 3.949866 |
| 2026-04-28 | 4.026222 |
| 2026-04-29 | 4.016274 |
| 2026-04-30 | 4.039716 |
| 2026-05-01 | 4.063596 |
| 2026-05-02 | 4.063773 |
| 2026-05-03 | 4.063556 |
| 2026-05-04 | 4.063611 |
| 2026-05-05 | 4.142722 |
| 2026-05-06 | 4.127996 |
| 2026-05-07 | 4.140883 |
| 2026-05-08 | 4.154282 |
| 2026-05-09 | 4.167427 |
| 2026-05-10 | 4.141201 |
| 2026-05-11 | 4.167144 |
| 2026-05-12 | 4.176376 |
| 2026-05-14 | 4.206565 |
| 2026-05-15 | 4.210937 |
| 2026-05-16 | 4.220173 |
| 2026-05-17 | 4.214857 |
| 2026-05-18 | 4.221167 |
| 2026-05-19 | 4.221358 |
| 2026-05-20 | 4.21574 |
| 2026-05-21 | 4.139763 |
| 2026-05-23 | 4.095667 |
| 2026-05-24 | 4.079655 |
| 2026-05-25 | 4.096327 |
| 2026-05-26 | 4.038303 |
| 2026-05-27 | 4.076517 |
| 2026-05-28 | 4.040945 |
| 2026-05-29 | 4.053907 |
| 2026-05-30 | 4.078932 |
| 2026-05-31 | 4.08297 |
| 2026-06-01 | 4.096856 |
| 2026-06-02 | 3.961605 |
| 2026-06-03 | 3.985573 |
| 2026-06-04 | 3.973932 |
| 2026-06-05 | 3.968621 |
| 2026-06-06 | 3.994942 |
| 2026-06-09 | 3.990985 |
| 2026-06-10 | 3.972712 |
| 2026-06-11 | 3.953401 |
| 2026-06-12 | 3.887574 |
| 2026-06-13 | 3.87598 |
| 2026-06-14 | 3.872251 |
| 2026-06-15 | 3.875398 |
| 2026-06-16 | 3.879136 |
| 2026-06-17 | 3.812469 |
| 2026-06-18 | 3.844079 |
| 2026-06-19 | 3.816986 |
| 2026-06-20 | 3.827432 |
| 2026-06-21 | 3.839266 |
| 2026-06-22 | 3.829195 |
| 2026-06-23 | 3.819537 |
| 2026-06-24 | 3.808475 |
| 2026-06-25 | 3.821408 |
| 2026-06-26 | 3.827795 |
| 2026-06-27 | 3.833518 |
| 2026-06-28 | 3.820351 |
| 2026-06-29 | 3.838581 |
| 2026-06-30 | 3.827559 |
| 2026-07-01 | 3.808796 |
| 2026-07-02 | 3.765542 |
| 2026-07-03 | 3.738042 |
| 2026-07-04 | 3.72135 |
| 2026-07-05 | 3.718133 |
| 2026-07-06 | 3.713562 |
| 2026-07-07 | 3.727568 |
| 2026-07-08 | 3.709201 |
| 2026-07-09 | 3.715097 |
| 2026-07-10 | 3.66068 |
| 2026-07-11 | 3.611581 |
| 2026-07-12 | 3.605134 |
| 2026-07-13 | 3.606457 |
| 2026-07-14 | 3.596196 |
| 2026-07-15 | 3.620722 |
| 2026-07-16 | 3.590004 |
| 2026-07-17 | 3.595292 |
| 2026-07-18 | 3.633527 |
| 2026-07-19 | 3.59333 |
| 2026-07-20 | 3.607571 |
| 2026-07-21 | 3.615495 |
| 2026-07-22 | 3.583138 |
| 2026-08-13 | 3.487158 |
| 2026-08-14 | 3.466566 |
| 2026-08-15 | 3.498462 |
| 2026-08-16 | 3.486596 |
| 2026-08-17 | 3.494601 |
| 2026-08-18 | 3.481115 |
| 2026-08-20 | 3.392486 |
| 2026-08-21 | 3.412318 |
| 2026-08-22 | 3.375474 |
| 2026-08-23 | 3.380726 |
| 2026-08-24 | 3.385269 |
| 2026-08-25 | 3.400425 |
| 2026-08-26 | 3.435424 |
| 2026-08-27 | 3.473654 |
| 2026-08-28 | 3.508978 |
| 2026-08-29 | 3.560452 |
| 2026-08-30 | 3.558625 |
| 2026-08-31 | 3.559316 |
| 2026-09-01 | 3.58002 |
| 2026-09-02 | 3.516896 |
| 2026-09-03 | 3.512871 |
| 2026-09-04 | 3.495668 |
| 2026-09-05 | 3.479869 |
| 2026-09-06 | 3.478639 |
| 2026-09-07 | 3.480233 |
| 2026-09-08 | 3.477782 |
| 2026-09-09 | 3.459552 |
| 2026-09-10 | 3.450127 |
| 2026-09-11 | 3.447034 |
| 2026-09-12 | 3.421704 |
| 2026-09-13 | 3.416819 |
| 2026-09-14 | 3.434765 |
| 2026-09-15 | 3.452656 |
| 2026-09-16 | 3.467425 |
| 2026-09-17 | 3.485205 |
| 2026-09-18 | 3.521032 |
| 2026-09-19 | 3.535597 |
| 2026-09-20 | 3.530787 |
| 2026-09-21 | 3.530463 |
| 2026-09-22 | 3.555555 |
| 2026-09-23 | 3.562574 |
| 2026-09-24 | 3.643955 |
| 2026-09-25 | 3.727279 |
| 2026-09-26 | 3.67614 |
| 2026-09-27 | 3.675114 |
| 2026-09-28 | 3.672106 |
| 2026-09-30 | 3.704407 |
| 2026-10-02 | 3.685832 |
| 2026-10-03 | 3.632537 |
| 2026-10-05 | 3.650083 |
| 2026-10-06 | 3.55355 |
| 2026-10-07 | 3.596328 |
| 2026-10-08 | 3.595802 |
| 2026-10-09 | 3.581966 |
| 2026-10-10 | 3.546041 |
| 2026-10-11 | 3.537963 |
| 2026-10-12 | 3.542077 |
| 2026-10-13 | 3.551715 |
| 2026-10-14 | 3.539546 |
| 2026-10-15 | 3.545834 |
| 2026-10-16 | 3.535133 |
| 2026-10-17 | 3.538197 |
| 2026-10-18 | 3.527952 |
| 2026-10-19 | 3.529699 |
| 2026-10-20 | 3.527172 |
| 2026-10-21 | 3.527421 |
| 2026-10-22 | 3.543296 |
| 2026-10-23 | 3.535357 |
| 2026-10-24 | 3.495643 |
| 2026-10-25 | 3.502589 |
| 2026-10-26 | 3.50628 |
| 2026-10-27 | 3.487659 |
| 2026-10-28 | 3.487659 |
High
4.9815
Low
3.3755
Average
4.3232
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/COP API questions
How do I get the KPW/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/COP rate in rates.COP.
How far back does KPW/COP historical data go?
Daily KPW/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.