KPW to CLP exchange rate API
North Korean Won to Chilean Peso · quoted 2026-10-28
1.0995
▲ +8.88% over 5Y
1 KPW = 1.0995 CLP · 1 CLP = 0.90948 KPW · Get this rate via the API
1 KPW buys 1.0995 CLP as of 2026-10-28, so 1 CLP buys 0.90948 KPW. Over the last 5 years, KPW/CLP traded between 0.94735 and 1.1303, averaged 1.0422 and rose 8.88%. The API holds daily KPW/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/CLP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/CLP over 5Y: show the values
| Date | CLP |
|---|---|
| 2024-08-24 | 1.009882 |
| 2024-08-27 | 1.007587 |
| 2024-08-29 | 1.014191 |
| 2024-08-30 | 1.016844 |
| 2024-08-31 | 1.015407 |
| 2024-09-01 | 1.014665 |
| 2024-09-02 | 1.015454 |
| 2024-09-03 | 1.017461 |
| 2024-09-04 | 1.031927 |
| 2024-09-05 | 1.048213 |
| 2024-09-06 | 1.047522 |
| 2024-09-09 | 1.050194 |
| 2024-09-10 | 1.048708 |
| 2024-09-11 | 1.055421 |
| 2024-09-13 | 1.038088 |
| 2024-09-15 | 1.029724 |
| 2024-09-16 | 1.027991 |
| 2024-09-18 | 1.033211 |
| 2024-09-20 | 1.034256 |
| 2024-09-22 | 1.032784 |
| 2024-09-23 | 1.033893 |
| 2024-09-25 | 1.014636 |
| 2024-09-27 | 1.006709 |
| 2024-09-29 | 1.000188 |
| 2024-09-30 | 1.000452 |
| 2024-10-02 | 1.004745 |
| 2024-10-03 | 1.013088 |
| 2024-10-04 | 1.021811 |
| 2024-10-05 | 1.027483 |
| 2024-10-06 | 1.026962 |
| 2024-10-07 | 1.027218 |
| 2024-10-08 | 1.029274 |
| 2024-10-09 | 1.037345 |
| 2024-10-10 | 1.037063 |
| 2024-10-11 | 1.033132 |
| 2024-10-12 | 1.029594 |
| 2024-10-13 | 1.027816 |
| 2024-10-14 | 1.032179 |
| 2024-10-15 | 1.029775 |
| 2024-10-16 | 1.0445 |
| 2024-10-17 | 1.041699 |
| 2024-10-18 | 1.051734 |
| 2024-10-19 | 1.059365 |
| 2024-10-20 | 1.059148 |
| 2024-10-21 | 1.055901 |
| 2024-10-22 | 1.057978 |
| 2024-10-23 | 1.05443 |
| 2024-10-24 | 1.05046 |
| 2024-10-25 | 1.052131 |
| 2024-10-26 | 1.053454 |
| 2024-10-27 | 1.054147 |
| 2024-10-28 | 1.053835 |
| 2024-10-29 | 1.052102 |
| 2024-10-30 | 1.06262 |
| 2024-10-31 | 1.068727 |
| 2024-11-01 | 1.068227 |
| 2024-11-02 | 1.06793 |
| 2024-11-03 | 1.068191 |
| 2024-11-04 | 1.067849 |
| 2024-11-05 | 1.060457 |
| 2024-11-06 | 1.062735 |
| 2024-11-07 | 1.070456 |
| 2024-11-08 | 1.063987 |
| 2024-11-09 | 1.078474 |
| 2024-11-10 | 1.079878 |
| 2024-11-11 | 1.078127 |
| 2024-11-12 | 1.082621 |
| 2024-11-13 | 1.095474 |
| 2024-11-14 | 1.088827 |
| 2024-11-15 | 1.083853 |
| 2024-11-16 | 1.089241 |
| 2024-11-17 | 1.088571 |
| 2024-11-18 | 1.088629 |
| 2024-11-19 | 1.081243 |
| 2024-11-20 | 1.079121 |
| 2024-11-21 | 1.082011 |
| 2024-11-22 | 1.081636 |
| 2024-11-23 | 1.096278 |
| 2024-11-24 | 1.094859 |
| 2024-11-25 | 1.091232 |
| 2024-11-26 | 1.084785 |
| 2024-11-27 | 1.08632 |
| 2024-11-28 | 1.085897 |
| 2024-11-29 | 1.086717 |
| 2024-11-30 | 1.082058 |
| 2024-12-01 | 1.082003 |
| 2024-12-02 | 1.082727 |
| 2024-12-03 | 1.08755 |
| 2024-12-04 | 1.081227 |
| 2024-12-05 | 1.083591 |
| 2024-12-06 | 1.078056 |
| 2024-12-07 | 1.083415 |
| 2024-12-08 | 1.084244 |
| 2024-12-09 | 1.083484 |
| 2024-12-10 | 1.077413 |
| 2024-12-11 | 1.083518 |
| 2024-12-12 | 1.083468 |
| 2024-12-13 | 1.085691 |
| 2024-12-14 | 1.090359 |
| 2024-12-15 | 1.095874 |
| 2024-12-16 | 1.088832 |
| 2024-12-17 | 1.093381 |
| 2024-12-18 | 1.098601 |
| 2024-12-19 | 1.10487 |
| 2024-12-20 | 1.101775 |
| 2024-12-21 | 1.099064 |
| 2024-12-22 | 1.099032 |
| 2024-12-23 | 1.098944 |
| 2024-12-24 | 1.100566 |
| 2024-12-25 | 1.100602 |
| 2024-12-26 | 1.099175 |
| 2024-12-27 | 1.099136 |
| 2024-12-28 | 1.103423 |
| 2024-12-29 | 1.103526 |
| 2024-12-30 | 1.103704 |
| 2024-12-31 | 1.104603 |
| 2025-01-01 | 1.104896 |
| 2025-01-02 | 1.106023 |
| 2025-01-03 | 1.116022 |
| 2025-01-04 | 1.123198 |
| 2025-01-05 | 1.130324 |
| 2025-01-06 | 1.122751 |
| 2025-01-07 | 1.123448 |
| 2025-01-08 | 1.116617 |
| 2025-01-09 | 1.11271 |
| 2025-01-10 | 1.11829 |
| 2025-01-11 | 1.121625 |
| 2025-01-12 | 1.124455 |
| 2025-01-13 | 1.12082 |
| 2025-01-14 | 1.120577 |
| 2025-01-15 | 1.118467 |
| 2025-01-16 | 1.117766 |
| 2025-01-17 | 1.126054 |
| 2025-01-18 | 1.120923 |
| 2025-01-19 | 1.11912 |
| 2025-01-20 | 1.122492 |
| 2025-01-21 | 1.119552 |
| 2025-01-22 | 1.115175 |
| 2025-01-23 | 1.101547 |
| 2025-01-24 | 1.097269 |
| 2025-01-25 | 1.090765 |
| 2025-01-26 | 1.091252 |
| 2025-01-27 | 1.089991 |
| 2025-01-28 | 1.097087 |
| 2025-01-29 | 1.104978 |
| 2025-01-30 | 1.10188 |
| 2025-01-31 | 1.093658 |
| 2025-02-01 | 1.092594 |
| 2025-02-02 | 1.091271 |
| 2025-02-03 | 1.096298 |
| 2025-02-04 | 1.095472 |
| 2025-02-05 | 1.08423 |
| 2025-02-06 | 1.078561 |
| 2025-02-07 | 1.069632 |
| 2025-02-08 | 1.070297 |
| 2025-02-09 | 1.07035 |
| 2025-02-10 | 1.070611 |
| 2025-02-11 | 1.068587 |
| 2025-02-12 | 1.06842 |
| 2025-02-13 | 1.062734 |
| 2025-02-14 | 1.058735 |
| 2025-02-15 | 1.056858 |
| 2025-02-16 | 1.04533 |
| 2025-02-17 | 1.054527 |
| 2025-02-18 | 1.052879 |
| 2025-02-19 | 1.054934 |
| 2025-02-20 | 1.056844 |
| 2025-02-21 | 1.047617 |
| 2025-02-22 | 1.048427 |
| 2025-02-23 | 1.047229 |
| 2025-02-24 | 1.04755 |
| 2025-02-25 | 1.048852 |
| 2025-02-26 | 1.04704 |
| 2025-02-27 | 1.047143 |
| 2025-02-28 | 1.058764 |
| 2025-03-01 | 1.067075 |
| 2025-03-02 | 1.066387 |
| 2025-03-03 | 1.065047 |
| 2025-03-04 | 1.056248 |
| 2025-03-05 | 1.053099 |
| 2025-03-06 | 1.042751 |
| 2025-03-07 | 1.032219 |
| 2025-03-08 | 1.032677 |
| 2025-03-09 | 1.030734 |
| 2025-03-10 | 1.032274 |
| 2025-03-11 | 1.046983 |
| 2025-03-12 | 1.041805 |
| 2025-03-13 | 1.043226 |
| 2025-03-14 | 1.041072 |
| 2025-03-15 | 1.032049 |
| 2025-03-16 | 1.037645 |
| 2025-03-17 | 1.033575 |
| 2025-03-18 | 1.025127 |
| 2025-03-19 | 1.019038 |
| 2025-03-20 | 1.019098 |
| 2025-03-21 | 1.028708 |
| 2025-03-22 | 1.031973 |
| 2025-03-23 | 1.031745 |
| 2025-03-25 | 1.031527 |
| 2025-03-26 | 1.022101 |
| 2025-03-27 | 1.026637 |
| 2025-03-28 | 1.036936 |
| 2025-03-29 | 1.056609 |
| 2025-03-30 | 1.056363 |
| 2025-03-31 | 1.036784 |
| 2025-04-01 | 1.051257 |
| 2025-04-02 | 1.051928 |
| 2025-04-03 | 1.061271 |
| 2025-04-04 | 1.054591 |
| 2025-04-05 | 1.088545 |
| 2025-04-06 | 1.088339 |
| 2025-04-07 | 1.073237 |
| 2025-04-08 | 1.097265 |
| 2025-04-09 | 1.110421 |
| 2025-04-10 | 1.097236 |
| 2025-04-11 | 1.100399 |
| 2025-04-12 | 1.079614 |
| 2025-04-13 | 1.079752 |
| 2025-04-14 | 1.08033 |
| 2025-04-15 | 1.074402 |
| 2025-04-16 | 1.078206 |
| 2025-04-17 | 1.076779 |
| 2025-04-18 | 1.075603 |
| 2025-04-19 | 1.073453 |
| 2025-04-20 | 1.073542 |
| 2025-04-21 | 1.074147 |
| 2025-04-22 | 1.068529 |
| 2025-04-23 | 1.05647 |
| 2025-04-24 | 1.046685 |
| 2025-04-25 | 1.042648 |
| 2025-04-26 | 1.039884 |
| 2025-04-27 | 1.039422 |
| 2025-04-28 | 1.039718 |
| 2025-04-29 | 1.04794 |
| 2025-04-30 | 1.050496 |
| 2025-05-01 | 1.05537 |
| 2025-05-02 | 1.054565 |
| 2025-05-03 | 1.052649 |
| 2025-05-04 | 1.052473 |
| 2025-05-05 | 1.052138 |
| 2025-05-06 | 1.044762 |
| 2025-05-08 | 1.051056 |
| 2025-05-09 | 1.045515 |
| 2025-05-10 | 1.040911 |
| 2025-05-11 | 1.040703 |
| 2025-05-12 | 1.037781 |
| 2025-05-13 | 1.051496 |
| 2025-05-14 | 1.044937 |
| 2025-05-15 | 1.045594 |
| 2025-05-17 | 1.049288 |
| 2025-05-18 | 1.049288 |
| 2025-05-19 | 1.04878 |
| 2025-05-20 | 1.044693 |
| 2025-05-21 | 1.04728 |
| 2025-05-22 | 1.048619 |
| 2025-05-23 | 1.047788 |
| 2025-05-24 | 1.043371 |
| 2025-05-25 | 1.0444 |
| 2025-05-26 | 1.04534 |
| 2025-05-27 | 1.044891 |
| 2025-05-28 | 1.04316 |
| 2025-05-29 | 1.044185 |
| 2025-05-30 | 1.042642 |
| 2025-05-31 | 1.05045 |
| 2025-06-01 | 1.050228 |
| 2025-06-02 | 1.042969 |
| 2025-06-03 | 1.04407 |
| 2025-06-04 | 1.04524 |
| 2025-06-05 | 1.042651 |
| 2025-06-06 | 1.034057 |
| 2025-06-07 | 1.038236 |
| 2025-06-08 | 1.038386 |
| 2025-06-09 | 1.037433 |
| 2025-06-10 | 1.040543 |
| 2025-06-11 | 1.042858 |
| 2025-06-12 | 1.038231 |
| 2025-06-13 | 1.034021 |
| 2025-06-14 | 1.04191 |
| 2025-06-15 | 1.041683 |
| 2025-06-16 | 1.041689 |
| 2025-06-17 | 1.040351 |
| 2025-06-18 | 1.049109 |
| 2025-06-19 | 1.047743 |
| 2025-06-20 | 1.046824 |
| 2025-06-21 | 1.045993 |
| 2025-06-22 | 1.045465 |
| 2025-06-23 | 1.046064 |
| 2025-06-24 | 1.053716 |
| 2025-06-25 | 1.039999 |
| 2025-06-26 | 1.041455 |
| 2025-06-27 | 1.03468 |
| 2025-06-28 | 1.045117 |
| 2025-06-29 | 1.044309 |
| 2025-06-30 | 1.042266 |
| 2025-07-01 | 1.035513 |
| 2025-07-02 | 1.031716 |
| 2025-07-03 | 1.02858 |
| 2025-07-04 | 1.031286 |
| 2025-07-05 | 1.034069 |
| 2025-07-06 | 1.033802 |
| 2025-07-07 | 1.033951 |
| 2025-07-08 | 1.04586 |
| 2025-07-09 | 1.04776 |
| 2025-07-10 | 1.054411 |
| 2025-07-11 | 1.055186 |
| 2025-07-12 | 1.062575 |
| 2025-07-13 | 1.062476 |
| 2025-07-14 | 1.06095 |
| 2025-07-15 | 1.074675 |
| 2025-07-16 | 1.074652 |
| 2025-07-17 | 1.075417 |
| 2025-07-18 | 1.071699 |
| 2025-07-19 | 1.071038 |
| 2025-07-20 | 1.071226 |
| 2025-07-21 | 1.071098 |
| 2025-07-22 | 1.060267 |
| 2025-07-23 | 1.056424 |
| 2025-07-24 | 1.053965 |
| 2025-07-25 | 1.055875 |
| 2025-07-26 | 1.070757 |
| 2025-07-27 | 1.070831 |
| 2025-07-28 | 1.061128 |
| 2025-07-29 | 1.068488 |
| 2025-07-30 | 1.067998 |
| 2025-07-31 | 1.090846 |
| 2025-08-01 | 1.081808 |
| 2025-08-02 | 1.077057 |
| 2025-08-03 | 1.077106 |
| 2025-08-04 | 1.073007 |
| 2025-08-05 | 1.072905 |
| 2025-08-06 | 1.073263 |
| 2025-08-07 | 1.082706 |
| 2025-08-08 | 1.078112 |
| 2025-08-09 | 1.073333 |
| 2025-08-10 | 1.073401 |
| 2025-08-11 | 1.075262 |
| 2025-08-12 | 1.077345 |
| 2025-08-13 | 1.062785 |
| 2025-08-14 | 1.058893 |
| 2025-08-15 | 1.073029 |
| 2025-08-16 | 1.070303 |
| 2025-08-17 | 1.07057 |
| 2025-08-18 | 1.071151 |
| 2025-08-19 | 1.071297 |
| 2025-08-20 | 1.070647 |
| 2025-08-21 | 1.073897 |
| 2025-08-22 | 1.078698 |
| 2025-08-23 | 1.065707 |
| 2025-08-24 | 1.065522 |
| 2025-08-25 | 1.06674 |
| 2025-08-26 | 1.069688 |
| 2025-08-27 | 1.073801 |
| 2025-08-28 | 1.076235 |
| 2025-08-29 | 1.075827 |
| 2025-08-30 | 1.074177 |
| 2025-08-31 | 1.074288 |
| 2025-09-01 | 1.073906 |
| 2025-09-02 | 1.075926 |
| 2025-09-03 | 1.081826 |
| 2025-09-04 | 1.075858 |
| 2025-09-05 | 1.08028 |
| 2025-09-06 | 1.073263 |
| 2025-09-07 | 1.072056 |
| 2025-09-08 | 1.074377 |
| 2025-09-09 | 1.078341 |
| 2025-09-10 | 1.074866 |
| 2025-09-11 | 1.069046 |
| 2025-09-13 | 1.06055 |
| 2025-09-14 | 1.060533 |
| 2025-09-15 | 1.058415 |
| 2025-09-16 | 1.057424 |
| 2025-09-17 | 1.053144 |
| 2025-09-18 | 1.058417 |
| 2025-09-19 | 1.061374 |
| 2025-09-20 | 1.061472 |
| 2025-09-21 | 1.061596 |
| 2025-09-22 | 1.061723 |
| 2025-09-23 | 1.062706 |
| 2025-09-24 | 1.054027 |
| 2025-09-25 | 1.058453 |
| 2025-09-26 | 1.066252 |
| 2025-09-27 | 1.066626 |
| 2025-09-28 | 1.066645 |
| 2025-09-29 | 1.06673 |
| 2025-09-30 | 1.072625 |
| 2025-10-01 | 1.068706 |
| 2025-10-02 | 1.067378 |
| 2025-10-03 | 1.068725 |
| 2025-10-04 | 1.072668 |
| 2025-10-05 | 1.072684 |
| 2025-10-06 | 1.069722 |
| 2025-10-07 | 1.068801 |
| 2025-10-08 | 1.066521 |
| 2025-10-09 | 1.056657 |
| 2025-10-10 | 1.056688 |
| 2025-10-11 | 1.066824 |
| 2025-10-12 | 1.066427 |
| 2025-10-13 | 1.056769 |
| 2025-10-14 | 1.063647 |
| 2025-10-15 | 1.068133 |
| 2025-10-16 | 1.066215 |
| 2025-10-17 | 1.061508 |
| 2025-10-18 | 1.062772 |
| 2025-10-19 | 1.062558 |
| 2025-10-20 | 1.067176 |
| 2025-10-21 | 1.056515 |
| 2025-10-22 | 1.057499 |
| 2025-10-23 | 1.055859 |
| 2025-10-24 | 1.05216 |
| 2025-10-25 | 1.04658 |
| 2025-10-26 | 1.046497 |
| 2025-10-27 | 1.047047 |
| 2025-10-28 | 1.044856 |
| 2025-10-29 | 1.04629 |
| 2025-10-30 | 1.04621 |
| 2025-10-31 | 1.047272 |
| 2025-11-01 | 1.047209 |
| 2025-11-02 | 1.047267 |
| 2025-11-03 | 1.045995 |
| 2025-11-04 | 1.043334 |
| 2025-11-05 | 1.05203 |
| 2025-11-06 | 1.04849 |
| 2025-11-07 | 1.048483 |
| 2025-11-08 | 1.050577 |
| 2025-11-09 | 1.050795 |
| 2025-11-10 | 1.047176 |
| 2025-11-11 | 1.042062 |
| 2025-11-12 | 1.039694 |
| 2025-11-13 | 1.033229 |
| 2025-11-14 | 1.033087 |
| 2025-11-15 | 1.028352 |
| 2025-11-16 | 1.028427 |
| 2025-11-17 | 1.030332 |
| 2025-11-18 | 1.026675 |
| 2025-11-19 | 1.036044 |
| 2025-11-20 | 1.036196 |
| 2025-11-21 | 1.034023 |
| 2025-11-22 | 1.043317 |
| 2025-11-23 | 1.043413 |
| 2025-11-24 | 1.041598 |
| 2025-11-25 | 1.044968 |
| 2025-11-26 | 1.039364 |
| 2025-11-27 | 1.028352 |
| 2025-11-28 | 1.030774 |
| 2025-11-29 | 1.031188 |
| 2025-11-30 | 1.031227 |
| 2025-12-01 | 1.028753 |
| 2025-12-02 | 1.031848 |
| 2025-12-03 | 1.026295 |
| 2025-12-04 | 1.021107 |
| 2025-12-05 | 1.019595 |
| 2025-12-06 | 1.028202 |
| 2025-12-07 | 1.028067 |
| 2025-12-08 | 1.028128 |
| 2025-12-09 | 1.025612 |
| 2025-12-11 | 1.02374 |
| 2025-12-12 | 1.015802 |
| 2025-12-13 | 1.011961 |
| 2025-12-14 | 1.014921 |
| 2025-12-15 | 1.014585 |
| 2025-12-16 | 1.016357 |
| 2025-12-17 | 1.015879 |
| 2025-12-18 | 1.019793 |
| 2025-12-19 | 1.012424 |
| 2025-12-20 | 1.01192 |
| 2025-12-21 | 1.01166 |
| 2025-12-22 | 1.012065 |
| 2025-12-23 | 1.01079 |
| 2025-12-24 | 1.007518 |
| 2025-12-25 | 1.005412 |
| 2025-12-26 | 1.004807 |
| 2025-12-27 | 1.006842 |
| 2025-12-28 | 1.006633 |
| 2025-12-29 | 1.006813 |
| 2025-12-30 | 1.016467 |
| 2025-12-31 | 1.000527 |
| 2026-01-01 | 0.999833 |
| 2026-01-02 | 1.000065 |
| 2026-01-03 | 1.006878 |
| 2026-01-04 | 1.006852 |
| 2026-01-05 | 1.004217 |
| 2026-01-06 | 1.004459 |
| 2026-01-07 | 0.993276 |
| 2026-01-08 | 0.995045 |
| 2026-01-09 | 0.99685 |
| 2026-01-10 | 0.994207 |
| 2026-01-11 | 0.992977 |
| 2026-01-12 | 0.994973 |
| 2026-01-13 | 0.982236 |
| 2026-01-14 | 0.984607 |
| 2026-01-15 | 0.979837 |
| 2026-01-16 | 0.981151 |
| 2026-01-17 | 0.985378 |
| 2026-01-18 | 0.984978 |
| 2026-01-19 | 0.98508 |
| 2026-01-20 | 0.986573 |
| 2026-01-21 | 0.984444 |
| 2026-01-22 | 0.972051 |
| 2026-01-23 | 0.967832 |
| 2026-01-24 | 0.962597 |
| 2026-01-25 | 0.962786 |
| 2026-01-26 | 0.960591 |
| 2026-01-27 | 0.960995 |
| 2026-01-28 | 0.95503 |
| 2026-01-29 | 0.95918 |
| 2026-01-30 | 0.954533 |
| 2026-01-31 | 0.970822 |
| 2026-02-01 | 0.970794 |
| 2026-02-02 | 0.963774 |
| 2026-02-03 | 0.959945 |
| 2026-02-04 | 0.955958 |
| 2026-02-05 | 0.956834 |
| 2026-02-06 | 0.962392 |
| 2026-02-07 | 0.950851 |
| 2026-02-08 | 0.950887 |
| 2026-02-09 | 0.951522 |
| 2026-02-10 | 0.947347 |
| 2026-02-11 | 0.9508 |
| 2026-02-12 | 0.949601 |
| 2026-02-13 | 0.952329 |
| 2026-02-14 | 0.957359 |
| 2026-02-15 | 0.957092 |
| 2026-02-16 | 0.957965 |
| 2026-02-17 | 0.958691 |
| 2026-02-18 | 0.96271 |
| 2026-02-19 | 0.957887 |
| 2026-02-20 | 0.961478 |
| 2026-02-21 | 0.961499 |
| 2026-02-22 | 0.961492 |
| 2026-02-23 | 0.95921 |
| 2026-02-24 | 0.963112 |
| 2026-02-25 | 0.958489 |
| 2026-02-26 | 0.951501 |
| 2026-02-27 | 0.961865 |
| 2026-02-28 | 0.970836 |
| 2026-03-01 | 0.970734 |
| 2026-03-02 | 0.971058 |
| 2026-03-03 | 0.980736 |
| 2026-03-04 | 1.003846 |
| 2026-03-05 | 0.994454 |
| 2026-03-06 | 1.006813 |
| 2026-03-07 | 1.013035 |
| 2026-03-08 | 1.013235 |
| 2026-03-09 | 1.022773 |
| 2026-03-10 | 1.016859 |
| 2026-03-11 | 0.988097 |
| 2026-03-12 | 0.997055 |
| 2026-03-13 | 1.015668 |
| 2026-03-14 | 1.019833 |
| 2026-03-15 | 1.019465 |
| 2026-03-16 | 1.022933 |
| 2026-03-17 | 1.011226 |
| 2026-03-18 | 1.00823 |
| 2026-03-19 | 1.017456 |
| 2026-03-20 | 1.014432 |
| 2026-03-21 | 1.030216 |
| 2026-03-22 | 1.030241 |
| 2026-03-23 | 1.015168 |
| 2026-03-24 | 1.011176 |
| 2026-03-25 | 1.018767 |
| 2026-03-26 | 1.019593 |
| 2026-03-27 | 1.031612 |
| 2026-03-28 | 1.027966 |
| 2026-03-29 | 1.027687 |
| 2026-03-30 | 1.025856 |
| 2026-03-31 | 1.034724 |
| 2026-04-01 | 1.02922 |
| 2026-04-02 | 1.014537 |
| 2026-04-03 | 1.019502 |
| 2026-04-04 | 1.021558 |
| 2026-04-05 | 1.022026 |
| 2026-04-06 | 1.022031 |
| 2026-04-07 | 1.019992 |
| 2026-04-08 | 1.018702 |
| 2026-04-09 | 0.996983 |
| 2026-04-10 | 0.990116 |
| 2026-04-11 | 0.994418 |
| 2026-04-12 | 0.992069 |
| 2026-04-13 | 0.994379 |
| 2026-04-14 | 0.994877 |
| 2026-04-15 | 0.985339 |
| 2026-04-16 | 0.98333 |
| 2026-04-17 | 0.985122 |
| 2026-04-18 | 0.97412 |
| 2026-04-19 | 0.974083 |
| 2026-04-20 | 0.989808 |
| 2026-04-21 | 0.97969 |
| 2026-04-22 | 0.992749 |
| 2026-04-23 | 0.989199 |
| 2026-04-24 | 0.994465 |
| 2026-04-25 | 0.996203 |
| 2026-04-26 | 0.99625 |
| 2026-04-27 | 0.996233 |
| 2026-04-28 | 0.994399 |
| 2026-04-29 | 0.990693 |
| 2026-04-30 | 1.005559 |
| 2026-05-01 | 1.001243 |
| 2026-05-02 | 0.998888 |
| 2026-05-03 | 0.998834 |
| 2026-05-04 | 0.999722 |
| 2026-05-05 | 1.014522 |
| 2026-05-06 | 1.005907 |
| 2026-05-07 | 0.996318 |
| 2026-05-08 | 0.989954 |
| 2026-05-09 | 0.990376 |
| 2026-05-10 | 0.989877 |
| 2026-05-11 | 0.991866 |
| 2026-05-12 | 0.99752 |
| 2026-05-14 | 0.985784 |
| 2026-05-15 | 0.993343 |
| 2026-05-16 | 1.010996 |
| 2026-05-17 | 1.010873 |
| 2026-05-18 | 0.998033 |
| 2026-05-19 | 1.001162 |
| 2026-05-20 | 1.006149 |
| 2026-05-21 | 0.998024 |
| 2026-05-23 | 1.001544 |
| 2026-05-24 | 1.001534 |
| 2026-05-25 | 0.998717 |
| 2026-05-26 | 0.995639 |
| 2026-05-27 | 0.993679 |
| 2026-05-28 | 0.994253 |
| 2026-05-29 | 0.990459 |
| 2026-05-30 | 0.989325 |
| 2026-05-31 | 0.98921 |
| 2026-06-01 | 0.988345 |
| 2026-06-02 | 0.991864 |
| 2026-06-03 | 0.988674 |
| 2026-06-04 | 0.995624 |
| 2026-06-05 | 0.995604 |
| 2026-06-06 | 1.015391 |
| 2026-06-09 | 1.025885 |
| 2026-06-10 | 1.018621 |
| 2026-06-11 | 1.017879 |
| 2026-06-12 | 1.006528 |
| 2026-06-13 | 0.998578 |
| 2026-06-14 | 0.999175 |
| 2026-06-15 | 1.000001 |
| 2026-06-16 | 0.989673 |
| 2026-06-17 | 0.984201 |
| 2026-06-18 | 0.985734 |
| 2026-06-19 | 0.999316 |
| 2026-06-20 | 1.003687 |
| 2026-06-21 | 1.004665 |
| 2026-06-22 | 1.001277 |
| 2026-06-23 | 1.007266 |
| 2026-06-24 | 1.01541 |
| 2026-06-25 | 1.021258 |
| 2026-06-26 | 1.023099 |
| 2026-06-27 | 1.024455 |
| 2026-06-28 | 1.024679 |
| 2026-06-29 | 1.025045 |
| 2026-06-30 | 1.024326 |
| 2026-07-01 | 1.024819 |
| 2026-07-02 | 1.028399 |
| 2026-07-03 | 1.027217 |
| 2026-07-04 | 1.022619 |
| 2026-07-05 | 1.02307 |
| 2026-07-06 | 1.023455 |
| 2026-07-07 | 1.029667 |
| 2026-07-08 | 1.03086 |
| 2026-07-09 | 1.038898 |
| 2026-07-10 | 1.030007 |
| 2026-07-11 | 1.026642 |
| 2026-07-12 | 1.027183 |
| 2026-07-13 | 1.0303 |
| 2026-07-14 | 1.035234 |
| 2026-07-15 | 1.029356 |
| 2026-07-16 | 1.027586 |
| 2026-07-17 | 1.027657 |
| 2026-07-18 | 1.036354 |
| 2026-07-19 | 1.036357 |
| 2026-07-20 | 1.037529 |
| 2026-07-21 | 1.037781 |
| 2026-07-22 | 1.039205 |
| 2026-08-13 | 1.015815 |
| 2026-08-14 | 1.015914 |
| 2026-08-15 | 1.016959 |
| 2026-08-16 | 1.01686 |
| 2026-08-17 | 1.015898 |
| 2026-08-18 | 1.01658 |
| 2026-08-20 | 1.024129 |
| 2026-08-21 | 1.025363 |
| 2026-08-22 | 1.015899 |
| 2026-08-23 | 1.016637 |
| 2026-08-24 | 1.021133 |
| 2026-08-25 | 1.013926 |
| 2026-08-26 | 1.014531 |
| 2026-08-27 | 1.021964 |
| 2026-08-28 | 1.029814 |
| 2026-08-29 | 1.034504 |
| 2026-08-30 | 1.034824 |
| 2026-08-31 | 1.035001 |
| 2026-09-01 | 1.038284 |
| 2026-09-02 | 1.039848 |
| 2026-09-03 | 1.042028 |
| 2026-09-04 | 1.036122 |
| 2026-09-05 | 1.03779 |
| 2026-09-06 | 1.038086 |
| 2026-09-07 | 1.035942 |
| 2026-09-08 | 1.038111 |
| 2026-09-09 | 1.027716 |
| 2026-09-10 | 1.03022 |
| 2026-09-11 | 1.045362 |
| 2026-09-12 | 1.046611 |
| 2026-09-13 | 1.046724 |
| 2026-09-14 | 1.043717 |
| 2026-09-15 | 1.061326 |
| 2026-09-16 | 1.060388 |
| 2026-09-17 | 1.063227 |
| 2026-09-18 | 1.067133 |
| 2026-09-19 | 1.0659 |
| 2026-09-20 | 1.066092 |
| 2026-09-21 | 1.066807 |
| 2026-09-22 | 1.053088 |
| 2026-09-23 | 1.051592 |
| 2026-09-24 | 1.069801 |
| 2026-09-25 | 1.0701 |
| 2026-09-26 | 1.068578 |
| 2026-09-27 | 1.068641 |
| 2026-09-28 | 1.068361 |
| 2026-09-30 | 1.081058 |
| 2026-10-02 | 1.091966 |
| 2026-10-03 | 1.099602 |
| 2026-10-05 | 1.090264 |
| 2026-10-06 | 1.080993 |
| 2026-10-07 | 1.081832 |
| 2026-10-08 | 1.085592 |
| 2026-10-09 | 1.087988 |
| 2026-10-10 | 1.085532 |
| 2026-10-11 | 1.08552 |
| 2026-10-12 | 1.084533 |
| 2026-10-13 | 1.085697 |
| 2026-10-14 | 1.091138 |
| 2026-10-15 | 1.09484 |
| 2026-10-16 | 1.092628 |
| 2026-10-17 | 1.094269 |
| 2026-10-18 | 1.094433 |
| 2026-10-19 | 1.089489 |
| 2026-10-20 | 1.083473 |
| 2026-10-21 | 1.083949 |
| 2026-10-22 | 1.086794 |
| 2026-10-23 | 1.095546 |
| 2026-10-24 | 1.105893 |
| 2026-10-25 | 1.105879 |
| 2026-10-26 | 1.105994 |
| 2026-10-27 | 1.099531 |
| 2026-10-28 | 1.099531 |
High
1.1303
Low
0.94735
Average
1.0422
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/CLP API questions
How do I get the KPW/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/CLP rate in rates.CLP.
How far back does KPW/CLP historical data go?
Daily KPW/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.