KPW to CDF exchange rate API
North Korean Won to Congolese Franc · quoted 2026-10-28
2.5729
▼ +17.19% over 5Y
1 KPW = 2.5729 CDF · 1 CDF = 0.38867 KPW · Get this rate via the API
1 KPW buys 2.5729 CDF as of 2026-10-28, so 1 CDF buys 0.38867 KPW. Over the last 5 years, KPW/CDF traded between 2.3460 and 3.2373, averaged 2.8686 and fell 17.19%. The API holds daily KPW/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/CDF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/CDF over 5Y: show the values
| Date | CDF |
|---|---|
| 2024-08-24 | 3.107109 |
| 2024-08-27 | 3.153066 |
| 2024-08-29 | 3.150505 |
| 2024-08-30 | 3.165926 |
| 2024-08-31 | 3.109109 |
| 2024-09-01 | 3.105944 |
| 2024-09-02 | 3.162656 |
| 2024-09-03 | 3.159659 |
| 2024-09-04 | 3.149338 |
| 2024-09-05 | 3.146753 |
| 2024-09-06 | 3.149809 |
| 2024-09-09 | 3.149174 |
| 2024-09-10 | 3.169547 |
| 2024-09-11 | 3.152587 |
| 2024-09-13 | 3.168512 |
| 2024-09-15 | 3.156188 |
| 2024-09-16 | 3.170168 |
| 2024-09-18 | 3.168492 |
| 2024-09-20 | 3.174203 |
| 2024-09-22 | 3.162411 |
| 2024-09-23 | 3.154978 |
| 2024-09-25 | 3.15403 |
| 2024-09-27 | 3.162142 |
| 2024-09-29 | 3.160055 |
| 2024-09-30 | 3.178987 |
| 2024-10-02 | 3.156738 |
| 2024-10-03 | 3.182759 |
| 2024-10-04 | 3.18144 |
| 2024-10-05 | 3.165122 |
| 2024-10-06 | 3.163844 |
| 2024-10-07 | 3.181783 |
| 2024-10-08 | 3.177808 |
| 2024-10-09 | 3.182138 |
| 2024-10-10 | 3.180164 |
| 2024-10-11 | 3.180588 |
| 2024-10-12 | 3.168987 |
| 2024-10-13 | 3.170391 |
| 2024-10-14 | 3.142963 |
| 2024-10-15 | 3.14069 |
| 2024-10-16 | 3.155308 |
| 2024-10-17 | 3.15626 |
| 2024-10-18 | 3.160591 |
| 2024-10-19 | 3.155505 |
| 2024-10-20 | 3.155488 |
| 2024-10-21 | 3.156059 |
| 2024-10-22 | 3.170655 |
| 2024-10-23 | 3.169563 |
| 2024-10-24 | 3.170506 |
| 2024-10-25 | 3.176856 |
| 2024-10-26 | 3.156301 |
| 2024-10-27 | 3.155488 |
| 2024-10-28 | 3.157373 |
| 2024-10-29 | 3.161464 |
| 2024-10-30 | 3.167351 |
| 2024-10-31 | 3.160823 |
| 2024-11-01 | 3.161209 |
| 2024-11-02 | 3.165482 |
| 2024-11-03 | 3.166484 |
| 2024-11-04 | 3.171681 |
| 2024-11-05 | 3.165627 |
| 2024-11-06 | 3.177194 |
| 2024-11-07 | 3.179577 |
| 2024-11-08 | 3.177203 |
| 2024-11-09 | 3.163956 |
| 2024-11-10 | 3.160489 |
| 2024-11-11 | 3.178171 |
| 2024-11-12 | 3.17831 |
| 2024-11-13 | 3.179778 |
| 2024-11-14 | 3.178888 |
| 2024-11-15 | 3.177079 |
| 2024-11-16 | 3.16643 |
| 2024-11-17 | 3.165633 |
| 2024-11-18 | 3.177707 |
| 2024-11-19 | 3.173705 |
| 2024-11-20 | 3.174846 |
| 2024-11-21 | 3.174055 |
| 2024-11-22 | 3.178583 |
| 2024-11-23 | 3.165197 |
| 2024-11-24 | 3.162544 |
| 2024-11-25 | 3.172979 |
| 2024-11-26 | 3.179328 |
| 2024-11-27 | 3.179281 |
| 2024-11-28 | 3.178968 |
| 2024-11-29 | 3.177617 |
| 2024-11-30 | 3.165259 |
| 2024-12-01 | 3.162522 |
| 2024-12-02 | 3.178719 |
| 2024-12-03 | 3.179237 |
| 2024-12-04 | 3.175521 |
| 2024-12-05 | 3.175598 |
| 2024-12-06 | 3.175562 |
| 2024-12-07 | 3.162027 |
| 2024-12-08 | 3.160308 |
| 2024-12-09 | 3.177272 |
| 2024-12-10 | 3.17597 |
| 2024-12-11 | 3.175784 |
| 2024-12-12 | 3.174771 |
| 2024-12-13 | 3.177469 |
| 2024-12-14 | 3.125865 |
| 2024-12-15 | 3.118833 |
| 2024-12-16 | 3.16108 |
| 2024-12-17 | 3.161147 |
| 2024-12-18 | 3.160259 |
| 2024-12-19 | 3.160891 |
| 2024-12-20 | 3.161067 |
| 2024-12-21 | 3.141989 |
| 2024-12-22 | 3.135177 |
| 2024-12-23 | 3.161007 |
| 2024-12-24 | 3.161114 |
| 2024-12-25 | 3.160741 |
| 2024-12-26 | 3.16113 |
| 2024-12-27 | 3.161078 |
| 2024-12-28 | 3.156734 |
| 2024-12-29 | 3.155241 |
| 2024-12-30 | 3.161061 |
| 2024-12-31 | 3.171409 |
| 2025-01-01 | 3.173882 |
| 2025-01-02 | 3.173822 |
| 2025-01-03 | 3.173715 |
| 2025-01-04 | 3.158672 |
| 2025-01-05 | 3.155288 |
| 2025-01-06 | 3.173877 |
| 2025-01-07 | 3.173898 |
| 2025-01-08 | 3.174773 |
| 2025-01-09 | 3.173288 |
| 2025-01-10 | 3.161211 |
| 2025-01-11 | 3.163685 |
| 2025-01-12 | 3.162655 |
| 2025-01-13 | 3.166063 |
| 2025-01-14 | 3.157612 |
| 2025-01-15 | 3.165135 |
| 2025-01-16 | 3.166604 |
| 2025-01-17 | 3.166409 |
| 2025-01-18 | 3.149048 |
| 2025-01-19 | 3.142778 |
| 2025-01-20 | 3.14281 |
| 2025-01-21 | 3.16674 |
| 2025-01-22 | 3.166505 |
| 2025-01-23 | 3.169678 |
| 2025-01-24 | 3.168985 |
| 2025-01-25 | 3.156857 |
| 2025-01-26 | 3.151899 |
| 2025-01-27 | 3.172386 |
| 2025-01-28 | 3.172343 |
| 2025-01-29 | 3.172134 |
| 2025-01-30 | 3.172045 |
| 2025-01-31 | 3.172075 |
| 2025-02-01 | 3.160387 |
| 2025-02-02 | 3.155244 |
| 2025-02-03 | 3.174669 |
| 2025-02-04 | 3.174186 |
| 2025-02-05 | 3.172201 |
| 2025-02-06 | 3.174091 |
| 2025-02-07 | 3.174072 |
| 2025-02-08 | 3.169089 |
| 2025-02-09 | 3.168199 |
| 2025-02-10 | 3.175019 |
| 2025-02-11 | 3.177218 |
| 2025-02-12 | 3.178242 |
| 2025-02-13 | 3.008571 |
| 2025-02-14 | 3.008645 |
| 2025-02-15 | 3.173504 |
| 2025-02-16 | 3.1667 |
| 2025-02-17 | 3.179902 |
| 2025-02-18 | 3.178142 |
| 2025-02-19 | 3.179673 |
| 2025-02-20 | 3.17956 |
| 2025-02-21 | 3.181888 |
| 2025-02-22 | 3.187104 |
| 2025-02-23 | 3.173005 |
| 2025-02-24 | 3.181607 |
| 2025-02-25 | 3.181755 |
| 2025-02-26 | 3.191164 |
| 2025-02-27 | 3.181634 |
| 2025-02-28 | 3.182949 |
| 2025-03-01 | 3.178484 |
| 2025-03-02 | 3.177322 |
| 2025-03-03 | 3.182866 |
| 2025-03-04 | 3.182554 |
| 2025-03-05 | 3.182597 |
| 2025-03-06 | 3.182782 |
| 2025-03-07 | 3.182292 |
| 2025-03-08 | 3.181018 |
| 2025-03-09 | 3.194349 |
| 2025-03-10 | 3.182397 |
| 2025-03-11 | 3.182688 |
| 2025-03-12 | 3.182818 |
| 2025-03-13 | 3.182208 |
| 2025-03-14 | 3.182209 |
| 2025-03-15 | 3.171998 |
| 2025-03-16 | 3.182027 |
| 2025-03-17 | 3.181994 |
| 2025-03-18 | 3.180953 |
| 2025-03-19 | 3.180765 |
| 2025-03-20 | 3.18077 |
| 2025-03-21 | 3.180562 |
| 2025-03-22 | 3.17759 |
| 2025-03-23 | 3.19436 |
| 2025-03-25 | 3.185026 |
| 2025-03-26 | 3.18491 |
| 2025-03-27 | 3.18496 |
| 2025-03-28 | 3.184773 |
| 2025-03-29 | 3.184227 |
| 2025-03-30 | 3.1742 |
| 2025-03-31 | 3.191662 |
| 2025-04-01 | 3.229465 |
| 2025-04-02 | 3.228362 |
| 2025-04-03 | 3.228535 |
| 2025-04-04 | 3.228121 |
| 2025-04-05 | 3.200781 |
| 2025-04-06 | 3.180947 |
| 2025-04-07 | 3.229156 |
| 2025-04-08 | 3.229344 |
| 2025-04-09 | 3.227643 |
| 2025-04-10 | 3.22778 |
| 2025-04-11 | 3.228001 |
| 2025-04-12 | 3.185713 |
| 2025-04-13 | 3.177178 |
| 2025-04-14 | 3.227634 |
| 2025-04-15 | 3.226734 |
| 2025-04-16 | 3.228149 |
| 2025-04-17 | 3.225704 |
| 2025-04-18 | 3.228499 |
| 2025-04-19 | 3.228265 |
| 2025-04-20 | 3.175171 |
| 2025-04-21 | 3.220217 |
| 2025-04-22 | 3.224479 |
| 2025-04-23 | 3.224449 |
| 2025-04-24 | 3.223906 |
| 2025-04-25 | 3.226958 |
| 2025-04-26 | 3.180856 |
| 2025-04-27 | 3.171621 |
| 2025-04-28 | 3.226635 |
| 2025-04-29 | 3.224132 |
| 2025-04-30 | 3.219388 |
| 2025-05-01 | 3.224175 |
| 2025-05-02 | 3.215986 |
| 2025-05-03 | 3.186178 |
| 2025-05-04 | 3.168646 |
| 2025-05-05 | 3.222059 |
| 2025-05-06 | 3.214628 |
| 2025-05-08 | 3.22617 |
| 2025-05-09 | 3.224584 |
| 2025-05-10 | 3.20111 |
| 2025-05-11 | 3.163589 |
| 2025-05-12 | 3.222216 |
| 2025-05-13 | 3.222346 |
| 2025-05-14 | 3.224894 |
| 2025-05-15 | 3.223254 |
| 2025-05-17 | 3.204015 |
| 2025-05-18 | 3.166863 |
| 2025-05-19 | 3.223415 |
| 2025-05-20 | 3.212294 |
| 2025-05-21 | 3.226575 |
| 2025-05-22 | 3.222215 |
| 2025-05-23 | 3.222172 |
| 2025-05-24 | 3.200555 |
| 2025-05-25 | 3.177734 |
| 2025-05-26 | 3.222186 |
| 2025-05-27 | 3.22226 |
| 2025-05-28 | 3.220275 |
| 2025-05-29 | 3.227122 |
| 2025-05-30 | 3.223357 |
| 2025-05-31 | 3.185137 |
| 2025-06-01 | 3.1741 |
| 2025-06-02 | 3.227145 |
| 2025-06-03 | 3.226295 |
| 2025-06-04 | 3.22719 |
| 2025-06-05 | 3.227409 |
| 2025-06-06 | 3.224719 |
| 2025-06-07 | 3.192631 |
| 2025-06-08 | 3.183167 |
| 2025-06-09 | 3.222039 |
| 2025-06-10 | 3.228429 |
| 2025-06-11 | 3.228384 |
| 2025-06-12 | 3.227738 |
| 2025-06-13 | 3.228328 |
| 2025-06-14 | 3.188489 |
| 2025-06-15 | 3.171734 |
| 2025-06-16 | 3.222726 |
| 2025-06-17 | 3.230561 |
| 2025-06-18 | 3.229551 |
| 2025-06-19 | 3.230865 |
| 2025-06-20 | 3.224886 |
| 2025-06-21 | 3.202345 |
| 2025-06-22 | 3.186656 |
| 2025-06-23 | 3.230637 |
| 2025-06-24 | 3.223852 |
| 2025-06-25 | 3.230572 |
| 2025-06-26 | 3.230285 |
| 2025-06-27 | 3.228252 |
| 2025-06-28 | 3.212889 |
| 2025-06-29 | 3.190767 |
| 2025-06-30 | 3.234436 |
| 2025-07-01 | 3.22863 |
| 2025-07-02 | 3.233904 |
| 2025-07-03 | 3.233139 |
| 2025-07-04 | 3.234482 |
| 2025-07-05 | 3.198107 |
| 2025-07-06 | 3.193188 |
| 2025-07-07 | 3.234304 |
| 2025-07-08 | 3.233124 |
| 2025-07-09 | 3.23497 |
| 2025-07-10 | 3.234835 |
| 2025-07-11 | 3.235025 |
| 2025-07-12 | 3.207631 |
| 2025-07-13 | 3.1943 |
| 2025-07-14 | 3.234984 |
| 2025-07-15 | 3.232598 |
| 2025-07-16 | 3.235052 |
| 2025-07-17 | 3.223967 |
| 2025-07-18 | 3.233457 |
| 2025-07-19 | 3.20844 |
| 2025-07-20 | 3.199655 |
| 2025-07-21 | 3.231071 |
| 2025-07-22 | 3.231247 |
| 2025-07-23 | 3.233095 |
| 2025-07-24 | 3.233357 |
| 2025-07-25 | 3.233813 |
| 2025-07-26 | 3.203739 |
| 2025-07-27 | 3.193166 |
| 2025-07-28 | 3.228541 |
| 2025-07-29 | 3.226799 |
| 2025-07-30 | 3.233862 |
| 2025-07-31 | 3.232985 |
| 2025-08-01 | 3.232997 |
| 2025-08-02 | 3.209274 |
| 2025-08-03 | 3.202688 |
| 2025-08-04 | 3.233877 |
| 2025-08-05 | 3.230033 |
| 2025-08-06 | 3.235658 |
| 2025-08-07 | 3.235538 |
| 2025-08-08 | 3.235657 |
| 2025-08-09 | 3.213057 |
| 2025-08-10 | 3.197719 |
| 2025-08-11 | 3.235409 |
| 2025-08-12 | 3.229099 |
| 2025-08-13 | 3.236426 |
| 2025-08-14 | 3.237267 |
| 2025-08-15 | 3.231782 |
| 2025-08-16 | 3.213095 |
| 2025-08-17 | 3.197145 |
| 2025-08-18 | 3.233921 |
| 2025-08-19 | 3.236145 |
| 2025-08-20 | 3.215931 |
| 2025-08-21 | 3.222325 |
| 2025-08-22 | 3.218699 |
| 2025-08-23 | 3.22167 |
| 2025-08-24 | 3.177963 |
| 2025-08-25 | 3.219841 |
| 2025-08-26 | 3.22504 |
| 2025-08-27 | 3.227661 |
| 2025-08-28 | 3.22946 |
| 2025-08-29 | 3.222414 |
| 2025-08-30 | 3.225384 |
| 2025-08-31 | 3.18011 |
| 2025-09-01 | 3.224224 |
| 2025-09-02 | 3.225154 |
| 2025-09-03 | 3.218256 |
| 2025-09-04 | 3.230549 |
| 2025-09-05 | 3.232276 |
| 2025-09-06 | 3.232519 |
| 2025-09-07 | 3.209929 |
| 2025-09-08 | 3.232163 |
| 2025-09-09 | 3.230035 |
| 2025-09-10 | 3.232377 |
| 2025-09-11 | 3.23052 |
| 2025-09-13 | 3.198236 |
| 2025-09-14 | 3.175117 |
| 2025-09-15 | 3.204988 |
| 2025-09-16 | 3.199998 |
| 2025-09-17 | 3.194377 |
| 2025-09-18 | 3.076398 |
| 2025-09-19 | 3.073582 |
| 2025-09-20 | 3.059996 |
| 2025-09-21 | 3.060059 |
| 2025-09-22 | 3.060145 |
| 2025-09-23 | 3.059966 |
| 2025-09-24 | 3.038229 |
| 2025-09-25 | 3.008337 |
| 2025-09-26 | 2.996921 |
| 2025-09-27 | 2.996938 |
| 2025-09-28 | 2.996933 |
| 2025-09-29 | 2.996948 |
| 2025-09-30 | 2.913998 |
| 2025-10-01 | 2.895078 |
| 2025-10-02 | 2.832007 |
| 2025-10-03 | 2.804626 |
| 2025-10-04 | 2.786286 |
| 2025-10-05 | 2.786339 |
| 2025-10-06 | 2.786301 |
| 2025-10-07 | 2.74717 |
| 2025-10-08 | 2.747186 |
| 2025-10-09 | 2.680034 |
| 2025-10-10 | 2.630156 |
| 2025-10-11 | 2.630163 |
| 2025-10-12 | 2.630046 |
| 2025-10-13 | 2.630091 |
| 2025-10-14 | 2.566118 |
| 2025-10-15 | 2.496143 |
| 2025-10-16 | 2.3472 |
| 2025-10-17 | 2.433888 |
| 2025-10-18 | 2.36661 |
| 2025-10-19 | 2.366611 |
| 2025-10-20 | 2.366724 |
| 2025-10-21 | 2.405188 |
| 2025-10-22 | 2.435325 |
| 2025-10-23 | 2.524993 |
| 2025-10-24 | 2.533231 |
| 2025-10-25 | 2.536278 |
| 2025-10-26 | 2.492917 |
| 2025-10-27 | 2.546842 |
| 2025-10-28 | 2.543487 |
| 2025-10-29 | 2.539467 |
| 2025-10-30 | 2.539374 |
| 2025-10-31 | 2.531878 |
| 2025-11-01 | 2.531869 |
| 2025-11-02 | 2.501309 |
| 2025-11-03 | 2.543815 |
| 2025-11-04 | 2.512409 |
| 2025-11-05 | 2.419955 |
| 2025-11-06 | 2.437199 |
| 2025-11-07 | 2.43557 |
| 2025-11-08 | 2.431333 |
| 2025-11-09 | 2.43148 |
| 2025-11-10 | 2.431508 |
| 2025-11-11 | 2.377245 |
| 2025-11-12 | 2.432031 |
| 2025-11-13 | 2.375844 |
| 2025-11-14 | 2.427188 |
| 2025-11-15 | 2.436977 |
| 2025-11-16 | 2.436799 |
| 2025-11-17 | 2.427689 |
| 2025-11-18 | 2.45468 |
| 2025-11-19 | 2.527085 |
| 2025-11-20 | 2.532322 |
| 2025-11-21 | 2.405788 |
| 2025-11-22 | 2.446694 |
| 2025-11-23 | 2.40862 |
| 2025-11-24 | 2.530536 |
| 2025-11-25 | 2.512538 |
| 2025-11-26 | 2.53023 |
| 2025-11-27 | 2.530433 |
| 2025-11-28 | 2.534299 |
| 2025-11-29 | 2.534186 |
| 2025-11-30 | 2.474156 |
| 2025-12-01 | 2.533808 |
| 2025-12-02 | 2.529594 |
| 2025-12-03 | 2.541704 |
| 2025-12-04 | 2.53657 |
| 2025-12-05 | 2.534948 |
| 2025-12-06 | 2.546117 |
| 2025-12-07 | 2.482707 |
| 2025-12-08 | 2.546003 |
| 2025-12-09 | 2.544723 |
| 2025-12-11 | 2.547989 |
| 2025-12-12 | 2.544365 |
| 2025-12-13 | 2.522662 |
| 2025-12-14 | 2.484742 |
| 2025-12-15 | 2.543247 |
| 2025-12-16 | 2.548102 |
| 2025-12-17 | 2.553598 |
| 2025-12-18 | 2.559141 |
| 2025-12-19 | 2.557518 |
| 2025-12-20 | 2.374154 |
| 2025-12-21 | 2.374146 |
| 2025-12-22 | 2.374121 |
| 2025-12-23 | 2.528817 |
| 2025-12-24 | 2.523302 |
| 2025-12-25 | 2.531011 |
| 2025-12-26 | 2.52971 |
| 2025-12-27 | 2.54379 |
| 2025-12-28 | 2.461219 |
| 2025-12-29 | 2.540941 |
| 2025-12-30 | 2.403559 |
| 2025-12-31 | 2.531005 |
| 2026-01-01 | 2.533473 |
| 2026-01-02 | 2.520959 |
| 2026-01-03 | 2.490211 |
| 2026-01-04 | 2.441196 |
| 2026-01-05 | 2.527704 |
| 2026-01-06 | 2.52782 |
| 2026-01-07 | 2.551233 |
| 2026-01-08 | 2.554119 |
| 2026-01-09 | 2.559679 |
| 2026-01-10 | 2.384621 |
| 2026-01-11 | 2.384579 |
| 2026-01-12 | 2.384561 |
| 2026-01-13 | 2.525573 |
| 2026-01-14 | 2.369781 |
| 2026-01-15 | 2.531832 |
| 2026-01-16 | 2.521819 |
| 2026-01-17 | 2.45769 |
| 2026-01-18 | 2.398012 |
| 2026-01-19 | 2.525816 |
| 2026-01-20 | 2.534757 |
| 2026-01-21 | 2.376824 |
| 2026-01-22 | 2.430056 |
| 2026-01-23 | 2.40076 |
| 2026-01-24 | 2.482183 |
| 2026-01-25 | 2.456627 |
| 2026-01-26 | 2.523509 |
| 2026-01-27 | 2.525799 |
| 2026-01-28 | 2.543285 |
| 2026-01-29 | 2.547717 |
| 2026-01-30 | 2.555399 |
| 2026-01-31 | 2.374101 |
| 2026-02-01 | 2.373919 |
| 2026-02-02 | 2.373787 |
| 2026-02-03 | 2.376044 |
| 2026-02-04 | 2.526709 |
| 2026-02-05 | 2.53197 |
| 2026-02-06 | 2.548134 |
| 2026-02-07 | 2.538943 |
| 2026-02-08 | 2.457256 |
| 2026-02-09 | 2.538931 |
| 2026-02-10 | 2.538021 |
| 2026-02-11 | 2.539089 |
| 2026-02-12 | 2.472225 |
| 2026-02-13 | 2.552543 |
| 2026-02-14 | 2.554009 |
| 2026-02-15 | 2.522056 |
| 2026-02-16 | 2.553933 |
| 2026-02-17 | 2.554644 |
| 2026-02-18 | 2.566861 |
| 2026-02-19 | 2.567137 |
| 2026-02-20 | 2.561227 |
| 2026-02-21 | 2.567173 |
| 2026-02-22 | 2.551527 |
| 2026-02-23 | 2.567064 |
| 2026-02-24 | 2.365238 |
| 2026-02-25 | 2.345969 |
| 2026-02-26 | 2.364416 |
| 2026-02-27 | 2.386865 |
| 2026-02-28 | 2.461856 |
| 2026-03-01 | 2.454968 |
| 2026-03-02 | 2.516161 |
| 2026-03-03 | 2.526781 |
| 2026-03-04 | 2.555313 |
| 2026-03-05 | 2.555349 |
| 2026-03-06 | 2.566455 |
| 2026-03-07 | 2.530666 |
| 2026-03-08 | 2.445499 |
| 2026-03-09 | 2.556549 |
| 2026-03-10 | 2.402366 |
| 2026-03-11 | 2.425367 |
| 2026-03-12 | 2.525949 |
| 2026-03-13 | 2.525755 |
| 2026-03-14 | 2.504442 |
| 2026-03-15 | 2.502504 |
| 2026-03-16 | 2.522645 |
| 2026-03-17 | 2.561971 |
| 2026-03-18 | 2.564162 |
| 2026-03-19 | 2.568311 |
| 2026-03-20 | 2.565405 |
| 2026-03-21 | 2.568201 |
| 2026-03-22 | 2.544775 |
| 2026-03-23 | 2.568318 |
| 2026-03-24 | 2.571798 |
| 2026-03-25 | 2.57374 |
| 2026-03-26 | 2.574755 |
| 2026-03-27 | 2.569926 |
| 2026-03-28 | 2.535866 |
| 2026-03-29 | 2.545372 |
| 2026-03-30 | 2.57052 |
| 2026-03-31 | 2.575702 |
| 2026-04-01 | 2.571908 |
| 2026-04-02 | 2.570662 |
| 2026-04-03 | 2.571337 |
| 2026-04-04 | 2.56933 |
| 2026-04-05 | 2.560039 |
| 2026-04-06 | 2.572135 |
| 2026-04-07 | 2.569122 |
| 2026-04-08 | 2.576869 |
| 2026-04-09 | 2.556797 |
| 2026-04-10 | 2.555685 |
| 2026-04-11 | 2.555517 |
| 2026-04-12 | 2.555609 |
| 2026-04-13 | 2.555561 |
| 2026-04-14 | 2.566668 |
| 2026-04-15 | 2.56674 |
| 2026-04-16 | 2.561105 |
| 2026-04-17 | 2.562194 |
| 2026-04-18 | 2.56672 |
| 2026-04-19 | 2.566621 |
| 2026-04-20 | 2.566689 |
| 2026-04-21 | 2.567781 |
| 2026-04-22 | 2.571152 |
| 2026-04-23 | 2.56792 |
| 2026-04-24 | 2.570142 |
| 2026-04-25 | 2.572148 |
| 2026-04-26 | 2.572269 |
| 2026-04-27 | 2.572222 |
| 2026-04-28 | 2.583333 |
| 2026-04-29 | 2.580568 |
| 2026-04-30 | 2.577873 |
| 2026-05-01 | 2.578205 |
| 2026-05-02 | 2.577775 |
| 2026-05-03 | 2.577637 |
| 2026-05-04 | 2.577777 |
| 2026-05-05 | 2.573332 |
| 2026-05-06 | 2.572213 |
| 2026-05-07 | 2.573323 |
| 2026-05-08 | 2.573301 |
| 2026-05-09 | 2.516804 |
| 2026-05-10 | 2.516712 |
| 2026-05-11 | 2.516666 |
| 2026-05-12 | 2.525479 |
| 2026-05-14 | 2.533363 |
| 2026-05-15 | 2.494526 |
| 2026-05-16 | 2.496901 |
| 2026-05-17 | 2.489348 |
| 2026-05-18 | 2.497203 |
| 2026-05-19 | 2.55 |
| 2026-05-20 | 2.549843 |
| 2026-05-21 | 2.550046 |
| 2026-05-23 | 2.513929 |
| 2026-05-24 | 2.497732 |
| 2026-05-25 | 2.553706 |
| 2026-05-26 | 2.554772 |
| 2026-05-27 | 2.538981 |
| 2026-05-28 | 2.53827 |
| 2026-05-29 | 2.559527 |
| 2026-05-30 | 2.548452 |
| 2026-05-31 | 2.526652 |
| 2026-06-01 | 2.56317 |
| 2026-06-02 | 2.551429 |
| 2026-06-03 | 2.551351 |
| 2026-06-04 | 2.575107 |
| 2026-06-05 | 2.580217 |
| 2026-06-06 | 2.570274 |
| 2026-06-09 | 2.56869 |
| 2026-06-10 | 2.562254 |
| 2026-06-11 | 2.566731 |
| 2026-06-12 | 2.577564 |
| 2026-06-13 | 2.55413 |
| 2026-06-14 | 2.527586 |
| 2026-06-15 | 2.566941 |
| 2026-06-16 | 2.572854 |
| 2026-06-17 | 2.576209 |
| 2026-06-18 | 2.583205 |
| 2026-06-19 | 2.56026 |
| 2026-06-20 | 2.546647 |
| 2026-06-21 | 2.522597 |
| 2026-06-22 | 2.562842 |
| 2026-06-23 | 2.552804 |
| 2026-06-24 | 2.554182 |
| 2026-06-25 | 2.554696 |
| 2026-06-26 | 2.559257 |
| 2026-06-27 | 2.558866 |
| 2026-06-28 | 2.530795 |
| 2026-06-29 | 2.571225 |
| 2026-06-30 | 2.569882 |
| 2026-07-01 | 2.570497 |
| 2026-07-02 | 2.527776 |
| 2026-07-03 | 2.541963 |
| 2026-07-04 | 2.53569 |
| 2026-07-05 | 2.501866 |
| 2026-07-06 | 2.563354 |
| 2026-07-07 | 2.562891 |
| 2026-07-08 | 2.561621 |
| 2026-07-09 | 2.565709 |
| 2026-07-10 | 2.553575 |
| 2026-07-11 | 2.552507 |
| 2026-07-12 | 2.504675 |
| 2026-07-13 | 2.55296 |
| 2026-07-14 | 2.545129 |
| 2026-07-15 | 2.561083 |
| 2026-07-16 | 2.564889 |
| 2026-07-17 | 2.564603 |
| 2026-07-18 | 2.552149 |
| 2026-07-19 | 2.511684 |
| 2026-07-20 | 2.564079 |
| 2026-07-21 | 2.559792 |
| 2026-07-22 | 2.556132 |
| 2026-08-13 | 2.542816 |
| 2026-08-14 | 2.541368 |
| 2026-08-15 | 2.547903 |
| 2026-08-16 | 2.516589 |
| 2026-08-17 | 2.547223 |
| 2026-08-18 | 2.546187 |
| 2026-08-20 | 2.547497 |
| 2026-08-21 | 2.547437 |
| 2026-08-22 | 2.54471 |
| 2026-08-23 | 2.528371 |
| 2026-08-24 | 2.54598 |
| 2026-08-25 | 2.545872 |
| 2026-08-26 | 2.546544 |
| 2026-08-27 | 2.549363 |
| 2026-08-28 | 2.550901 |
| 2026-08-29 | 2.544264 |
| 2026-08-30 | 2.529647 |
| 2026-08-31 | 2.525582 |
| 2026-09-01 | 2.549494 |
| 2026-09-02 | 2.548587 |
| 2026-09-03 | 2.548478 |
| 2026-09-04 | 2.557185 |
| 2026-09-05 | 2.530944 |
| 2026-09-06 | 2.518654 |
| 2026-09-07 | 2.557457 |
| 2026-09-08 | 2.563082 |
| 2026-09-09 | 2.561823 |
| 2026-09-10 | 2.564865 |
| 2026-09-11 | 2.564975 |
| 2026-09-12 | 2.51991 |
| 2026-09-13 | 2.518509 |
| 2026-09-14 | 2.564358 |
| 2026-09-15 | 2.564286 |
| 2026-09-16 | 2.567 |
| 2026-09-17 | 2.562423 |
| 2026-09-18 | 2.567776 |
| 2026-09-19 | 2.558571 |
| 2026-09-20 | 2.539239 |
| 2026-09-21 | 2.567135 |
| 2026-09-22 | 2.565723 |
| 2026-09-23 | 2.565431 |
| 2026-09-24 | 2.565731 |
| 2026-09-25 | 2.566511 |
| 2026-09-26 | 2.553126 |
| 2026-09-27 | 2.534999 |
| 2026-09-28 | 2.56695 |
| 2026-09-30 | 2.568511 |
| 2026-10-02 | 2.568549 |
| 2026-10-03 | 2.550366 |
| 2026-10-05 | 2.571993 |
| 2026-10-06 | 2.567416 |
| 2026-10-07 | 2.567843 |
| 2026-10-08 | 2.567886 |
| 2026-10-09 | 2.572797 |
| 2026-10-10 | 2.561316 |
| 2026-10-11 | 2.530946 |
| 2026-10-12 | 2.570004 |
| 2026-10-13 | 2.568677 |
| 2026-10-14 | 2.56817 |
| 2026-10-15 | 2.561441 |
| 2026-10-16 | 2.572556 |
| 2026-10-17 | 2.559423 |
| 2026-10-18 | 2.538023 |
| 2026-10-19 | 2.567838 |
| 2026-10-20 | 2.56819 |
| 2026-10-21 | 2.567966 |
| 2026-10-22 | 2.566013 |
| 2026-10-23 | 2.573336 |
| 2026-10-24 | 2.556396 |
| 2026-10-25 | 2.525856 |
| 2026-10-26 | 2.574758 |
| 2026-10-27 | 2.572866 |
| 2026-10-28 | 2.572866 |
High
3.2373
Low
2.3460
Average
2.8686
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/CDF API questions
How do I get the KPW/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/CDF rate in rates.CDF.
How far back does KPW/CDF historical data go?
Daily KPW/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.