KPW to BWP exchange rate API
North Korean Won to Pula · quoted 2026-10-28
0.01535
▲ +3.40% over 2Y
1 KPW = 0.01535 BWP · 1 BWP = 65.1466 KPW · Get this rate via the API
1 KPW buys 0.01535 BWP as of 2026-10-28, so 1 BWP buys 65.1466 KPW. Over the last 2 years, KPW/BWP traded between 0.01405 and 0.01601, averaged 0.01518 and rose 3.40%. The API holds daily KPW/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-28 | 0.014845 |
| 2024-10-29 | 0.014885 |
| 2024-10-30 | 0.014898 |
| 2024-10-31 | 0.014883 |
| 2024-11-01 | 0.014868 |
| 2024-11-02 | 0.014875 |
| 2024-11-03 | 0.014857 |
| 2024-11-04 | 0.014801 |
| 2024-11-05 | 0.014803 |
| 2024-11-06 | 0.014777 |
| 2024-11-07 | 0.014871 |
| 2024-11-08 | 0.014791 |
| 2024-11-09 | 0.014743 |
| 2024-11-10 | 0.014743 |
| 2024-11-11 | 0.014786 |
| 2024-11-12 | 0.014899 |
| 2024-11-13 | 0.014943 |
| 2024-11-14 | 0.014908 |
| 2024-11-15 | 0.01498 |
| 2024-11-16 | 0.014813 |
| 2024-11-17 | 0.015183 |
| 2024-11-18 | 0.01501 |
| 2024-11-19 | 0.015154 |
| 2024-11-20 | 0.015154 |
| 2024-11-21 | 0.015123 |
| 2024-11-22 | 0.015127 |
| 2024-11-23 | 0.01515 |
| 2024-11-24 | 0.015151 |
| 2024-11-25 | 0.01517 |
| 2024-11-26 | 0.015134 |
| 2024-11-27 | 0.015165 |
| 2024-11-28 | 0.015154 |
| 2024-11-29 | 0.015141 |
| 2024-11-30 | 0.015157 |
| 2024-12-01 | 0.015157 |
| 2024-12-02 | 0.015137 |
| 2024-12-03 | 0.015133 |
| 2024-12-04 | 0.015124 |
| 2024-12-05 | 0.015139 |
| 2024-12-06 | 0.015139 |
| 2024-12-07 | 0.015155 |
| 2024-12-08 | 0.015117 |
| 2024-12-09 | 0.015123 |
| 2024-12-10 | 0.01509 |
| 2024-12-11 | 0.015076 |
| 2024-12-12 | 0.015077 |
| 2024-12-13 | 0.015047 |
| 2024-12-14 | 0.015065 |
| 2024-12-15 | 0.015065 |
| 2024-12-16 | 0.015101 |
| 2024-12-17 | 0.015087 |
| 2024-12-18 | 0.015152 |
| 2024-12-19 | 0.015107 |
| 2024-12-20 | 0.015159 |
| 2024-12-21 | 0.015095 |
| 2024-12-22 | 0.015095 |
| 2024-12-23 | 0.015216 |
| 2024-12-24 | 0.015314 |
| 2024-12-25 | 0.015323 |
| 2024-12-26 | 0.015324 |
| 2024-12-27 | 0.01535 |
| 2024-12-28 | 0.015323 |
| 2024-12-29 | 0.015323 |
| 2024-12-30 | 0.015358 |
| 2024-12-31 | 0.015483 |
| 2025-01-01 | 0.01556 |
| 2025-01-02 | 0.015538 |
| 2025-01-03 | 0.015471 |
| 2025-01-04 | 0.01551 |
| 2025-01-05 | 0.01551 |
| 2025-01-06 | 0.015474 |
| 2025-01-07 | 0.015422 |
| 2025-01-08 | 0.01544 |
| 2025-01-09 | 0.015531 |
| 2025-01-10 | 0.015551 |
| 2025-01-11 | 0.015456 |
| 2025-01-12 | 0.015455 |
| 2025-01-13 | 0.015579 |
| 2025-01-14 | 0.015564 |
| 2025-01-15 | 0.015631 |
| 2025-01-16 | 0.01559 |
| 2025-01-17 | 0.015608 |
| 2025-01-18 | 0.015639 |
| 2025-01-19 | 0.015561 |
| 2025-01-20 | 0.015529 |
| 2025-01-21 | 0.015529 |
| 2025-01-22 | 0.015502 |
| 2025-01-23 | 0.015419 |
| 2025-01-24 | 0.015436 |
| 2025-01-25 | 0.015538 |
| 2025-01-26 | 0.015343 |
| 2025-01-27 | 0.015343 |
| 2025-01-28 | 0.015332 |
| 2025-01-29 | 0.015343 |
| 2025-01-30 | 0.015375 |
| 2025-01-31 | 0.015369 |
| 2025-02-01 | 0.015454 |
| 2025-02-02 | 0.015452 |
| 2025-02-03 | 0.015472 |
| 2025-02-04 | 0.015568 |
| 2025-02-05 | 0.015556 |
| 2025-02-06 | 0.015476 |
| 2025-02-07 | 0.015515 |
| 2025-02-08 | 0.015604 |
| 2025-02-09 | 0.015607 |
| 2025-02-10 | 0.015375 |
| 2025-02-11 | 0.015409 |
| 2025-02-12 | 0.01541 |
| 2025-02-13 | 0.015387 |
| 2025-02-14 | 0.015399 |
| 2025-02-15 | 0.015413 |
| 2025-02-16 | 0.015368 |
| 2025-02-17 | 0.015371 |
| 2025-02-18 | 0.015325 |
| 2025-02-19 | 0.015346 |
| 2025-02-20 | 0.01535 |
| 2025-02-21 | 0.015347 |
| 2025-02-22 | 0.015303 |
| 2025-02-23 | 0.015303 |
| 2025-02-24 | 0.015314 |
| 2025-02-25 | 0.015313 |
| 2025-02-26 | 0.015292 |
| 2025-02-27 | 0.015313 |
| 2025-02-28 | 0.015319 |
| 2025-03-01 | 0.015305 |
| 2025-03-02 | 0.015304 |
| 2025-03-03 | 0.01533 |
| 2025-03-04 | 0.015383 |
| 2025-03-05 | 0.015373 |
| 2025-03-06 | 0.0153 |
| 2025-03-07 | 0.015165 |
| 2025-03-08 | 0.015185 |
| 2025-03-09 | 0.015125 |
| 2025-03-10 | 0.015138 |
| 2025-03-11 | 0.015142 |
| 2025-03-12 | 0.015148 |
| 2025-03-13 | 0.01516 |
| 2025-03-14 | 0.015164 |
| 2025-03-15 | 0.015142 |
| 2025-03-16 | 0.015138 |
| 2025-03-17 | 0.015102 |
| 2025-03-18 | 0.015129 |
| 2025-03-19 | 0.015101 |
| 2025-03-20 | 0.015123 |
| 2025-03-21 | 0.015109 |
| 2025-03-22 | 0.015138 |
| 2025-03-23 | 0.015111 |
| 2025-03-25 | 0.015117 |
| 2025-03-26 | 0.015134 |
| 2025-03-27 | 0.015163 |
| 2025-03-28 | 0.015173 |
| 2025-03-29 | 0.015109 |
| 2025-03-30 | 0.015091 |
| 2025-03-31 | 0.015081 |
| 2025-04-01 | 0.01517 |
| 2025-04-02 | 0.015113 |
| 2025-04-03 | 0.015231 |
| 2025-04-04 | 0.015209 |
| 2025-04-05 | 0.015496 |
| 2025-04-06 | 0.01539 |
| 2025-04-07 | 0.015281 |
| 2025-04-08 | 0.015361 |
| 2025-04-09 | 0.015593 |
| 2025-04-10 | 0.015675 |
| 2025-04-11 | 0.015629 |
| 2025-04-12 | 0.015444 |
| 2025-04-13 | 0.015444 |
| 2025-04-14 | 0.015504 |
| 2025-04-15 | 0.015444 |
| 2025-04-16 | 0.015477 |
| 2025-04-17 | 0.015335 |
| 2025-04-18 | 0.015297 |
| 2025-04-19 | 0.015283 |
| 2025-04-20 | 0.015283 |
| 2025-04-21 | 0.015307 |
| 2025-04-22 | 0.015304 |
| 2025-04-23 | 0.015201 |
| 2025-04-24 | 0.015219 |
| 2025-04-25 | 0.015216 |
| 2025-04-26 | 0.015298 |
| 2025-04-27 | 0.015303 |
| 2025-04-28 | 0.015303 |
| 2025-04-29 | 0.015252 |
| 2025-04-30 | 0.015186 |
| 2025-05-01 | 0.015197 |
| 2025-05-02 | 0.015209 |
| 2025-05-03 | 0.015137 |
| 2025-05-04 | 0.015137 |
| 2025-05-05 | 0.015181 |
| 2025-05-06 | 0.015128 |
| 2025-05-08 | 0.015104 |
| 2025-05-09 | 0.015123 |
| 2025-05-10 | 0.015072 |
| 2025-05-11 | 0.01509 |
| 2025-05-12 | 0.015089 |
| 2025-05-13 | 0.015105 |
| 2025-05-14 | 0.015128 |
| 2025-05-15 | 0.015104 |
| 2025-05-17 | 0.015045 |
| 2025-05-18 | 0.015045 |
| 2025-05-19 | 0.015037 |
| 2025-05-20 | 0.015047 |
| 2025-05-21 | 0.015031 |
| 2025-05-22 | 0.014977 |
| 2025-05-23 | 0.015003 |
| 2025-05-24 | 0.014994 |
| 2025-05-25 | 0.014994 |
| 2025-05-26 | 0.014925 |
| 2025-05-27 | 0.014937 |
| 2025-05-28 | 0.014952 |
| 2025-05-29 | 0.014949 |
| 2025-05-30 | 0.014948 |
| 2025-05-31 | 0.014957 |
| 2025-06-01 | 0.014957 |
| 2025-06-02 | 0.014928 |
| 2025-06-03 | 0.014928 |
| 2025-06-04 | 0.014942 |
| 2025-06-05 | 0.014936 |
| 2025-06-06 | 0.01487 |
| 2025-06-07 | 0.014904 |
| 2025-06-08 | 0.014904 |
| 2025-06-09 | 0.014893 |
| 2025-06-10 | 0.014866 |
| 2025-06-11 | 0.014873 |
| 2025-06-12 | 0.014883 |
| 2025-06-13 | 0.014849 |
| 2025-06-14 | 0.014874 |
| 2025-06-15 | 0.014873 |
| 2025-06-16 | 0.014896 |
| 2025-06-17 | 0.014887 |
| 2025-06-18 | 0.014849 |
| 2025-06-19 | 0.014973 |
| 2025-06-20 | 0.014953 |
| 2025-06-21 | 0.014886 |
| 2025-06-22 | 0.01488 |
| 2025-06-23 | 0.01493 |
| 2025-06-24 | 0.014997 |
| 2025-06-25 | 0.014998 |
| 2025-06-26 | 0.014972 |
| 2025-06-27 | 0.014813 |
| 2025-06-28 | 0.014794 |
| 2025-06-29 | 0.014794 |
| 2025-06-30 | 0.014862 |
| 2025-07-01 | 0.014768 |
| 2025-07-02 | 0.014741 |
| 2025-07-03 | 0.014731 |
| 2025-07-04 | 0.014721 |
| 2025-07-05 | 0.014709 |
| 2025-07-06 | 0.014709 |
| 2025-07-07 | 0.014713 |
| 2025-07-08 | 0.014811 |
| 2025-07-09 | 0.014829 |
| 2025-07-10 | 0.014867 |
| 2025-07-11 | 0.014816 |
| 2025-07-12 | 0.014047 |
| 2025-07-13 | 0.014046 |
| 2025-07-14 | 0.014829 |
| 2025-07-15 | 0.015452 |
| 2025-07-16 | 0.01559 |
| 2025-07-17 | 0.015444 |
| 2025-07-18 | 0.015445 |
| 2025-07-19 | 0.015507 |
| 2025-07-20 | 0.015508 |
| 2025-07-21 | 0.015386 |
| 2025-07-22 | 0.015539 |
| 2025-07-23 | 0.01553 |
| 2025-07-24 | 0.015216 |
| 2025-07-25 | 0.015266 |
| 2025-07-26 | 0.015449 |
| 2025-07-27 | 0.015458 |
| 2025-07-28 | 0.015358 |
| 2025-07-29 | 0.015587 |
| 2025-07-30 | 0.01546 |
| 2025-07-31 | 0.015171 |
| 2025-08-01 | 0.015392 |
| 2025-08-02 | 0.01581 |
| 2025-08-03 | 0.014731 |
| 2025-08-04 | 0.01558 |
| 2025-08-05 | 0.015618 |
| 2025-08-06 | 0.015709 |
| 2025-08-07 | 0.015875 |
| 2025-08-08 | 0.015843 |
| 2025-08-09 | 0.015853 |
| 2025-08-10 | 0.015882 |
| 2025-08-11 | 0.01572 |
| 2025-08-12 | 0.015175 |
| 2025-08-13 | 0.015632 |
| 2025-08-14 | 0.01544 |
| 2025-08-15 | 0.015472 |
| 2025-08-16 | 0.015746 |
| 2025-08-17 | 0.014578 |
| 2025-08-18 | 0.015467 |
| 2025-08-19 | 0.015648 |
| 2025-08-20 | 0.015568 |
| 2025-08-21 | 0.015679 |
| 2025-08-22 | 0.015624 |
| 2025-08-23 | 0.016013 |
| 2025-08-24 | 0.016011 |
| 2025-08-25 | 0.015636 |
| 2025-08-26 | 0.015255 |
| 2025-08-27 | 0.015194 |
| 2025-08-28 | 0.015295 |
| 2025-08-29 | 0.015435 |
| 2025-08-30 | 0.015966 |
| 2025-08-31 | 0.015964 |
| 2025-09-01 | 0.015499 |
| 2025-09-02 | 0.015522 |
| 2025-09-03 | 0.015971 |
| 2025-09-04 | 0.015971 |
| 2025-09-05 | 0.015991 |
| 2025-09-06 | 0.016011 |
| 2025-09-07 | 0.014815 |
| 2025-09-08 | 0.015992 |
| 2025-09-09 | 0.015598 |
| 2025-09-10 | 0.015391 |
| 2025-09-11 | 0.014954 |
| 2025-09-13 | 0.015794 |
| 2025-09-14 | 0.015795 |
| 2025-09-15 | 0.015328 |
| 2025-09-16 | 0.015433 |
| 2025-09-17 | 0.01511 |
| 2025-09-18 | 0.015773 |
| 2025-09-19 | 0.015754 |
| 2025-09-20 | 0.015589 |
| 2025-09-21 | 0.015738 |
| 2025-09-22 | 0.015236 |
| 2025-09-23 | 0.015234 |
| 2025-09-24 | 0.014763 |
| 2025-09-25 | 0.015333 |
| 2025-09-26 | 0.015087 |
| 2025-09-27 | 0.014882 |
| 2025-09-28 | 0.014573 |
| 2025-09-29 | 0.015467 |
| 2025-09-30 | 0.015588 |
| 2025-10-01 | 0.015745 |
| 2025-10-02 | 0.015695 |
| 2025-10-03 | 0.01568 |
| 2025-10-04 | 0.015696 |
| 2025-10-05 | 0.015696 |
| 2025-10-06 | 0.01573 |
| 2025-10-07 | 0.015334 |
| 2025-10-08 | 0.015621 |
| 2025-10-09 | 0.015631 |
| 2025-10-10 | 0.015609 |
| 2025-10-11 | 0.015723 |
| 2025-10-12 | 0.015524 |
| 2025-10-13 | 0.015585 |
| 2025-10-14 | 0.015508 |
| 2025-10-15 | 0.01545 |
| 2025-10-16 | 0.015217 |
| 2025-10-17 | 0.015787 |
| 2025-10-18 | 0.015784 |
| 2025-10-19 | 0.015784 |
| 2025-10-20 | 0.0158 |
| 2025-10-21 | 0.015727 |
| 2025-10-22 | 0.015774 |
| 2025-10-23 | 0.015401 |
| 2025-10-24 | 0.015632 |
| 2025-10-25 | 0.015863 |
| 2025-10-26 | 0.015649 |
| 2025-10-27 | 0.015617 |
| 2025-10-28 | 0.015597 |
| 2025-10-29 | 0.015677 |
| 2025-10-30 | 0.015672 |
| 2025-10-31 | 0.015713 |
| 2025-11-01 | 0.015886 |
| 2025-11-02 | 0.015885 |
| 2025-11-03 | 0.015649 |
| 2025-11-04 | 0.015296 |
| 2025-11-05 | 0.015456 |
| 2025-11-06 | 0.015339 |
| 2025-11-07 | 0.015346 |
| 2025-11-08 | 0.015941 |
| 2025-11-09 | 0.014919 |
| 2025-11-10 | 0.015327 |
| 2025-11-11 | 0.015551 |
| 2025-11-12 | 0.015465 |
| 2025-11-13 | 0.01526 |
| 2025-11-14 | 0.015396 |
| 2025-11-15 | 0.015796 |
| 2025-11-16 | 0.015597 |
| 2025-11-17 | 0.015381 |
| 2025-11-18 | 0.015395 |
| 2025-11-19 | 0.015804 |
| 2025-11-20 | 0.015417 |
| 2025-11-21 | 0.015104 |
| 2025-11-22 | 0.015011 |
| 2025-11-23 | 0.014647 |
| 2025-11-24 | 0.015376 |
| 2025-11-25 | 0.015102 |
| 2025-11-26 | 0.01514 |
| 2025-11-27 | 0.015465 |
| 2025-11-28 | 0.015502 |
| 2025-11-29 | 0.015879 |
| 2025-11-30 | 0.015879 |
| 2025-12-01 | 0.015717 |
| 2025-12-02 | 0.015341 |
| 2025-12-03 | 0.015381 |
| 2025-12-04 | 0.015238 |
| 2025-12-05 | 0.015221 |
| 2025-12-06 | 0.014783 |
| 2025-12-07 | 0.014486 |
| 2025-12-08 | 0.015325 |
| 2025-12-09 | 0.015273 |
| 2025-12-11 | 0.015121 |
| 2025-12-12 | 0.015478 |
| 2025-12-13 | 0.014698 |
| 2025-12-14 | 0.014724 |
| 2025-12-15 | 0.015325 |
| 2025-12-16 | 0.014669 |
| 2025-12-17 | 0.015286 |
| 2025-12-18 | 0.015185 |
| 2025-12-19 | 0.01538 |
| 2025-12-20 | 0.015617 |
| 2025-12-21 | 0.015617 |
| 2025-12-22 | 0.015536 |
| 2025-12-23 | 0.0151 |
| 2025-12-24 | 0.015251 |
| 2025-12-25 | 0.014611 |
| 2025-12-26 | 0.01461 |
| 2025-12-27 | 0.014609 |
| 2025-12-28 | 0.014497 |
| 2025-12-29 | 0.015154 |
| 2025-12-30 | 0.015237 |
| 2025-12-31 | 0.015308 |
| 2026-01-01 | 0.014598 |
| 2026-01-02 | 0.015206 |
| 2026-01-03 | 0.01554 |
| 2026-01-04 | 0.014972 |
| 2026-01-05 | 0.015303 |
| 2026-01-06 | 0.015351 |
| 2026-01-07 | 0.015451 |
| 2026-01-08 | 0.015425 |
| 2026-01-09 | 0.015192 |
| 2026-01-10 | 0.014821 |
| 2026-01-11 | 0.014666 |
| 2026-01-12 | 0.015302 |
| 2026-01-13 | 0.015286 |
| 2026-01-14 | 0.015102 |
| 2026-01-15 | 0.015278 |
| 2026-01-16 | 0.015195 |
| 2026-01-17 | 0.014846 |
| 2026-01-18 | 0.014849 |
| 2026-01-19 | 0.01532 |
| 2026-01-20 | 0.01526 |
| 2026-01-21 | 0.015205 |
| 2026-01-22 | 0.015058 |
| 2026-01-23 | 0.015251 |
| 2026-01-24 | 0.014797 |
| 2026-01-25 | 0.01465 |
| 2026-01-26 | 0.014912 |
| 2026-01-27 | 0.014696 |
| 2026-01-28 | 0.014714 |
| 2026-01-29 | 0.014536 |
| 2026-01-30 | 0.014539 |
| 2026-01-31 | 0.01447 |
| 2026-02-01 | 0.014432 |
| 2026-02-02 | 0.01463 |
| 2026-02-03 | 0.014687 |
| 2026-02-04 | 0.015038 |
| 2026-02-05 | 0.014632 |
| 2026-02-06 | 0.014688 |
| 2026-02-07 | 0.014665 |
| 2026-02-08 | 0.014665 |
| 2026-02-09 | 0.014665 |
| 2026-02-10 | 0.014596 |
| 2026-02-11 | 0.014524 |
| 2026-02-12 | 0.01459 |
| 2026-02-13 | 0.014588 |
| 2026-02-14 | 0.014653 |
| 2026-02-15 | 0.014566 |
| 2026-02-16 | 0.014645 |
| 2026-02-17 | 0.014624 |
| 2026-02-18 | 0.014625 |
| 2026-02-19 | 0.014686 |
| 2026-02-20 | 0.014681 |
| 2026-02-21 | 0.014713 |
| 2026-02-22 | 0.014554 |
| 2026-02-23 | 0.014637 |
| 2026-02-24 | 0.014641 |
| 2026-02-25 | 0.014635 |
| 2026-02-26 | 0.014563 |
| 2026-02-27 | 0.014615 |
| 2026-02-28 | 0.014615 |
| 2026-03-01 | 0.014502 |
| 2026-03-02 | 0.014632 |
| 2026-03-03 | 0.014728 |
| 2026-03-04 | 0.014849 |
| 2026-03-05 | 0.014906 |
| 2026-03-06 | 0.015008 |
| 2026-03-07 | 0.015018 |
| 2026-03-08 | 0.014823 |
| 2026-03-09 | 0.015094 |
| 2026-03-10 | 0.01502 |
| 2026-03-11 | 0.014953 |
| 2026-03-12 | 0.014952 |
| 2026-03-13 | 0.015024 |
| 2026-03-14 | 0.015021 |
| 2026-03-15 | 0.014923 |
| 2026-03-16 | 0.015166 |
| 2026-03-17 | 0.015131 |
| 2026-03-18 | 0.015061 |
| 2026-03-19 | 0.015164 |
| 2026-03-20 | 0.015146 |
| 2026-03-21 | 0.015145 |
| 2026-03-22 | 0.014926 |
| 2026-03-23 | 0.015174 |
| 2026-03-24 | 0.015158 |
| 2026-03-25 | 0.015092 |
| 2026-03-26 | 0.015182 |
| 2026-03-27 | 0.015252 |
| 2026-03-28 | 0.015318 |
| 2026-03-29 | 0.015065 |
| 2026-03-30 | 0.015318 |
| 2026-03-31 | 0.015335 |
| 2026-04-01 | 0.015317 |
| 2026-04-02 | 0.015228 |
| 2026-04-03 | 0.015192 |
| 2026-04-04 | 0.015208 |
| 2026-04-05 | 0.014976 |
| 2026-04-06 | 0.015208 |
| 2026-04-07 | 0.015208 |
| 2026-04-08 | 0.015078 |
| 2026-04-09 | 0.014898 |
| 2026-04-10 | 0.014948 |
| 2026-04-11 | 0.014909 |
| 2026-04-12 | 0.014895 |
| 2026-04-13 | 0.014894 |
| 2026-04-14 | 0.014963 |
| 2026-04-15 | 0.014896 |
| 2026-04-16 | 0.014871 |
| 2026-04-17 | 0.014907 |
| 2026-04-18 | 0.014907 |
| 2026-04-19 | 0.014933 |
| 2026-04-20 | 0.014958 |
| 2026-04-21 | 0.014881 |
| 2026-04-22 | 0.014916 |
| 2026-04-23 | 0.014991 |
| 2026-04-24 | 0.01502 |
| 2026-04-25 | 0.015024 |
| 2026-04-26 | 0.015025 |
| 2026-04-27 | 0.015025 |
| 2026-04-28 | 0.014996 |
| 2026-04-29 | 0.015024 |
| 2026-04-30 | 0.015023 |
| 2026-05-01 | 0.015105 |
| 2026-05-02 | 0.015103 |
| 2026-05-03 | 0.015102 |
| 2026-05-04 | 0.015103 |
| 2026-05-05 | 0.015084 |
| 2026-05-06 | 0.015068 |
| 2026-05-07 | 0.014919 |
| 2026-05-08 | 0.014925 |
| 2026-05-09 | 0.014917 |
| 2026-05-10 | 0.014877 |
| 2026-05-11 | 0.014877 |
| 2026-05-12 | 0.014941 |
| 2026-05-14 | 0.014967 |
| 2026-05-15 | 0.015722 |
| 2026-05-16 | 0.015723 |
| 2026-05-17 | 0.015722 |
| 2026-05-18 | 0.015747 |
| 2026-05-19 | 0.015105 |
| 2026-05-20 | 0.015093 |
| 2026-05-21 | 0.015072 |
| 2026-05-23 | 0.01504 |
| 2026-05-24 | 0.015041 |
| 2026-05-25 | 0.014972 |
| 2026-05-26 | 0.014928 |
| 2026-05-27 | 0.014901 |
| 2026-05-28 | 0.014961 |
| 2026-05-29 | 0.014937 |
| 2026-05-30 | 0.014932 |
| 2026-05-31 | 0.014932 |
| 2026-06-01 | 0.01493 |
| 2026-06-02 | 0.014941 |
| 2026-06-03 | 0.014903 |
| 2026-06-04 | 0.014945 |
| 2026-06-05 | 0.014967 |
| 2026-06-06 | 0.015203 |
| 2026-06-09 | 0.014968 |
| 2026-06-10 | 0.015052 |
| 2026-06-11 | 0.015088 |
| 2026-06-12 | 0.015042 |
| 2026-06-13 | 0.014988 |
| 2026-06-14 | 0.015014 |
| 2026-06-15 | 0.015001 |
| 2026-06-16 | 0.01483 |
| 2026-06-17 | 0.014886 |
| 2026-06-18 | 0.014919 |
| 2026-06-19 | 0.014908 |
| 2026-06-20 | 0.015605 |
| 2026-06-21 | 0.015373 |
| 2026-06-22 | 0.015091 |
| 2026-06-23 | 0.015086 |
| 2026-06-24 | 0.01512 |
| 2026-06-25 | 0.015167 |
| 2026-06-26 | 0.015142 |
| 2026-06-27 | 0.015113 |
| 2026-06-28 | 0.015117 |
| 2026-06-29 | 0.015121 |
| 2026-06-30 | 0.015077 |
| 2026-07-01 | 0.015047 |
| 2026-07-02 | 0.015867 |
| 2026-07-03 | 0.014968 |
| 2026-07-04 | 0.014991 |
| 2026-07-05 | 0.014998 |
| 2026-07-06 | 0.014994 |
| 2026-07-07 | 0.014979 |
| 2026-07-08 | 0.015046 |
| 2026-07-09 | 0.015051 |
| 2026-07-10 | 0.01506 |
| 2026-07-11 | 0.015018 |
| 2026-07-12 | 0.015028 |
| 2026-07-13 | 0.015078 |
| 2026-07-14 | 0.015037 |
| 2026-07-15 | 0.015089 |
| 2026-07-16 | 0.015016 |
| 2026-07-17 | 0.015076 |
| 2026-07-18 | 0.01512 |
| 2026-07-19 | 0.015122 |
| 2026-07-20 | 0.015121 |
| 2026-07-21 | 0.015915 |
| 2026-07-22 | 0.015897 |
| 2026-08-13 | 0.014958 |
| 2026-08-14 | 0.01492 |
| 2026-08-15 | 0.014964 |
| 2026-08-16 | 0.014952 |
| 2026-08-17 | 0.014938 |
| 2026-08-18 | 0.014952 |
| 2026-08-20 | 0.014947 |
| 2026-08-21 | 0.014935 |
| 2026-08-22 | 0.014868 |
| 2026-08-23 | 0.014879 |
| 2026-08-24 | 0.014902 |
| 2026-08-25 | 0.014872 |
| 2026-08-26 | 0.014857 |
| 2026-08-27 | 0.014847 |
| 2026-08-28 | 0.014847 |
| 2026-08-29 | 0.014884 |
| 2026-08-30 | 0.01489 |
| 2026-08-31 | 0.014921 |
| 2026-09-01 | 0.01494 |
| 2026-09-02 | 0.014966 |
| 2026-09-03 | 0.014905 |
| 2026-09-04 | 0.014886 |
| 2026-09-05 | 0.014866 |
| 2026-09-06 | 0.014871 |
| 2026-09-07 | 0.014881 |
| 2026-09-08 | 0.014876 |
| 2026-09-09 | 0.014847 |
| 2026-09-10 | 0.014913 |
| 2026-09-11 | 0.014942 |
| 2026-09-12 | 0.015575 |
| 2026-09-13 | 0.015576 |
| 2026-09-14 | 0.014965 |
| 2026-09-15 | 0.014979 |
| 2026-09-16 | 0.015036 |
| 2026-09-17 | 0.015054 |
| 2026-09-18 | 0.015065 |
| 2026-09-19 | 0.015064 |
| 2026-09-20 | 0.015066 |
| 2026-09-21 | 0.015054 |
| 2026-09-22 | 0.015059 |
| 2026-09-23 | 0.015005 |
| 2026-09-24 | 0.015114 |
| 2026-09-25 | 0.015143 |
| 2026-09-26 | 0.015101 |
| 2026-09-27 | 0.01511 |
| 2026-09-28 | 0.015142 |
| 2026-09-30 | 0.015179 |
| 2026-10-02 | 0.015784 |
| 2026-10-03 | 0.015739 |
| 2026-10-05 | 0.015367 |
| 2026-10-06 | 0.01529 |
| 2026-10-07 | 0.015271 |
| 2026-10-08 | 0.015339 |
| 2026-10-09 | 0.015304 |
| 2026-10-10 | 0.01527 |
| 2026-10-11 | 0.015276 |
| 2026-10-12 | 0.015296 |
| 2026-10-13 | 0.015282 |
| 2026-10-14 | 0.01498 |
| 2026-10-15 | 0.015179 |
| 2026-10-16 | 0.015298 |
| 2026-10-17 | 0.015223 |
| 2026-10-18 | 0.015224 |
| 2026-10-19 | 0.015258 |
| 2026-10-20 | 0.015248 |
| 2026-10-21 | 0.015225 |
| 2026-10-22 | 0.015212 |
| 2026-10-23 | 0.015204 |
| 2026-10-24 | 0.015264 |
| 2026-10-25 | 0.015375 |
| 2026-10-26 | 0.015266 |
| 2026-10-27 | 0.01535 |
| 2026-10-28 | 0.01535 |
High
0.01601
Low
0.01405
Average
0.01518
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/BWP API questions
How do I get the KPW/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/BWP rate in rates.BWP.
How far back does KPW/BWP historical data go?
Daily KPW/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.