KPW to BTN exchange rate API
North Korean Won to Ngultrum · quoted 2026-10-28
0.10581
▲ +13.62% over 5Y
1 KPW = 0.10581 BTN · 1 BTN = 9.4510 KPW · Get this rate via the API
1 KPW buys 0.10581 BTN as of 2026-10-28, so 1 BTN buys 9.4510 KPW. Over the last 5 years, KPW/BTN traded between 0.09275 and 0.10756, averaged 0.09905 and rose 13.62%. The API holds daily KPW/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/BTN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/BTN over 5Y: show the values
| Date | BTN |
|---|---|
| 2024-08-24 | 0.093126 |
| 2024-08-27 | 0.093196 |
| 2024-08-29 | 0.093264 |
| 2024-08-30 | 0.093198 |
| 2024-08-31 | 0.093209 |
| 2024-09-01 | 0.093235 |
| 2024-09-02 | 0.093194 |
| 2024-09-03 | 0.093256 |
| 2024-09-04 | 0.093294 |
| 2024-09-05 | 0.093314 |
| 2024-09-06 | 0.09332 |
| 2024-09-09 | 0.093352 |
| 2024-09-10 | 0.093299 |
| 2024-09-11 | 0.093295 |
| 2024-09-13 | 0.093261 |
| 2024-09-15 | 0.093214 |
| 2024-09-16 | 0.093233 |
| 2024-09-18 | 0.093116 |
| 2024-09-20 | 0.092907 |
| 2024-09-22 | 0.092761 |
| 2024-09-23 | 0.092753 |
| 2024-09-25 | 0.092867 |
| 2024-09-27 | 0.09293 |
| 2024-09-29 | 0.093007 |
| 2024-09-30 | 0.092998 |
| 2024-10-02 | 0.093195 |
| 2024-10-03 | 0.093296 |
| 2024-10-04 | 0.093307 |
| 2024-10-05 | 0.093364 |
| 2024-10-06 | 0.093314 |
| 2024-10-07 | 0.093301 |
| 2024-10-08 | 0.093314 |
| 2024-10-09 | 0.093259 |
| 2024-10-10 | 0.093288 |
| 2024-10-11 | 0.093297 |
| 2024-10-12 | 0.093457 |
| 2024-10-13 | 0.093422 |
| 2024-10-14 | 0.093429 |
| 2024-10-15 | 0.0934 |
| 2024-10-16 | 0.093404 |
| 2024-10-17 | 0.093352 |
| 2024-10-18 | 0.093409 |
| 2024-10-19 | 0.093411 |
| 2024-10-20 | 0.093412 |
| 2024-10-21 | 0.093396 |
| 2024-10-22 | 0.093416 |
| 2024-10-23 | 0.093449 |
| 2024-10-24 | 0.093374 |
| 2024-10-25 | 0.093416 |
| 2024-10-26 | 0.093451 |
| 2024-10-27 | 0.093442 |
| 2024-10-28 | 0.093426 |
| 2024-10-29 | 0.09342 |
| 2024-10-30 | 0.093401 |
| 2024-10-31 | 0.093432 |
| 2024-11-01 | 0.093434 |
| 2024-11-02 | 0.093458 |
| 2024-11-03 | 0.093435 |
| 2024-11-04 | 0.093402 |
| 2024-11-05 | 0.093492 |
| 2024-11-06 | 0.093535 |
| 2024-11-07 | 0.093666 |
| 2024-11-08 | 0.093787 |
| 2024-11-09 | 0.093772 |
| 2024-11-10 | 0.093779 |
| 2024-11-11 | 0.093764 |
| 2024-11-12 | 0.093783 |
| 2024-11-13 | 0.093764 |
| 2024-11-14 | 0.093804 |
| 2024-11-15 | 0.093894 |
| 2024-11-16 | 0.093874 |
| 2024-11-17 | 0.093875 |
| 2024-11-18 | 0.093825 |
| 2024-11-19 | 0.093763 |
| 2024-11-20 | 0.093769 |
| 2024-11-21 | 0.093778 |
| 2024-11-22 | 0.093882 |
| 2024-11-23 | 0.093819 |
| 2024-11-24 | 0.093819 |
| 2024-11-25 | 0.093781 |
| 2024-11-26 | 0.093719 |
| 2024-11-27 | 0.093719 |
| 2024-11-28 | 0.093821 |
| 2024-11-29 | 0.093869 |
| 2024-11-30 | 0.093992 |
| 2024-12-01 | 0.09396 |
| 2024-12-02 | 0.093973 |
| 2024-12-03 | 0.094218 |
| 2024-12-04 | 0.094113 |
| 2024-12-05 | 0.094158 |
| 2024-12-06 | 0.094101 |
| 2024-12-07 | 0.094061 |
| 2024-12-08 | 0.094104 |
| 2024-12-09 | 0.094105 |
| 2024-12-10 | 0.09427 |
| 2024-12-11 | 0.094314 |
| 2024-12-12 | 0.094256 |
| 2024-12-13 | 0.094303 |
| 2024-12-14 | 0.094241 |
| 2024-12-15 | 0.094211 |
| 2024-12-16 | 0.094254 |
| 2024-12-17 | 0.094323 |
| 2024-12-18 | 0.094368 |
| 2024-12-19 | 0.094512 |
| 2024-12-20 | 0.094551 |
| 2024-12-21 | 0.094385 |
| 2024-12-22 | 0.0944 |
| 2024-12-23 | 0.094433 |
| 2024-12-24 | 0.094577 |
| 2024-12-25 | 0.094774 |
| 2024-12-26 | 0.094754 |
| 2024-12-27 | 0.094668 |
| 2024-12-28 | 0.09486 |
| 2024-12-29 | 0.094881 |
| 2024-12-30 | 0.094871 |
| 2024-12-31 | 0.095043 |
| 2025-01-01 | 0.095085 |
| 2025-01-02 | 0.095144 |
| 2025-01-03 | 0.095345 |
| 2025-01-04 | 0.0953 |
| 2025-01-05 | 0.095297 |
| 2025-01-06 | 0.095312 |
| 2025-01-07 | 0.095293 |
| 2025-01-08 | 0.095333 |
| 2025-01-09 | 0.095462 |
| 2025-01-10 | 0.095426 |
| 2025-01-11 | 0.095768 |
| 2025-01-12 | 0.095743 |
| 2025-01-13 | 0.095702 |
| 2025-01-14 | 0.096234 |
| 2025-01-15 | 0.09619 |
| 2025-01-16 | 0.096023 |
| 2025-01-17 | 0.096167 |
| 2025-01-18 | 0.096204 |
| 2025-01-19 | 0.096194 |
| 2025-01-20 | 0.096245 |
| 2025-01-21 | 0.095891 |
| 2025-01-22 | 0.096113 |
| 2025-01-23 | 0.096101 |
| 2025-01-24 | 0.096055 |
| 2025-01-25 | 0.095753 |
| 2025-01-26 | 0.095759 |
| 2025-01-27 | 0.095845 |
| 2025-01-28 | 0.096055 |
| 2025-01-29 | 0.096206 |
| 2025-01-30 | 0.096205 |
| 2025-01-31 | 0.096267 |
| 2025-02-01 | 0.096329 |
| 2025-02-02 | 0.096215 |
| 2025-02-03 | 0.096434 |
| 2025-02-04 | 0.096659 |
| 2025-02-05 | 0.096817 |
| 2025-02-06 | 0.0971 |
| 2025-02-07 | 0.097305 |
| 2025-02-08 | 0.097534 |
| 2025-02-09 | 0.097425 |
| 2025-02-10 | 0.097412 |
| 2025-02-11 | 0.097259 |
| 2025-02-12 | 0.096418 |
| 2025-02-13 | 0.096605 |
| 2025-02-14 | 0.096347 |
| 2025-02-15 | 0.096298 |
| 2025-02-16 | 0.096243 |
| 2025-02-17 | 0.096291 |
| 2025-02-18 | 0.096568 |
| 2025-02-19 | 0.09657 |
| 2025-02-20 | 0.096532 |
| 2025-02-21 | 0.096188 |
| 2025-02-22 | 0.096323 |
| 2025-02-23 | 0.096205 |
| 2025-02-24 | 0.096246 |
| 2025-02-25 | 0.096359 |
| 2025-02-26 | 0.096765 |
| 2025-02-27 | 0.096802 |
| 2025-02-28 | 0.09702 |
| 2025-03-01 | 0.097191 |
| 2025-03-02 | 0.097194 |
| 2025-03-03 | 0.09707 |
| 2025-03-04 | 0.097009 |
| 2025-03-05 | 0.096963 |
| 2025-03-06 | 0.096559 |
| 2025-03-07 | 0.096758 |
| 2025-03-08 | 0.096813 |
| 2025-03-09 | 0.096674 |
| 2025-03-10 | 0.096664 |
| 2025-03-11 | 0.097082 |
| 2025-03-12 | 0.096902 |
| 2025-03-13 | 0.096872 |
| 2025-03-14 | 0.096623 |
| 2025-03-15 | 0.096618 |
| 2025-03-16 | 0.096581 |
| 2025-03-17 | 0.096603 |
| 2025-03-18 | 0.096312 |
| 2025-03-19 | 0.096229 |
| 2025-03-20 | 0.095922 |
| 2025-03-21 | 0.095939 |
| 2025-03-22 | 0.095568 |
| 2025-03-23 | 0.09563 |
| 2025-03-25 | 0.095082 |
| 2025-03-26 | 0.095148 |
| 2025-03-27 | 0.095384 |
| 2025-03-28 | 0.095205 |
| 2025-03-29 | 0.095041 |
| 2025-03-30 | 0.095033 |
| 2025-03-31 | 0.093944 |
| 2025-04-01 | 0.094979 |
| 2025-04-02 | 0.095108 |
| 2025-04-03 | 0.09524 |
| 2025-04-04 | 0.094799 |
| 2025-04-05 | 0.094972 |
| 2025-04-06 | 0.095021 |
| 2025-04-07 | 0.095376 |
| 2025-04-08 | 0.095472 |
| 2025-04-09 | 0.095833 |
| 2025-04-10 | 0.096055 |
| 2025-04-11 | 0.095617 |
| 2025-04-12 | 0.095709 |
| 2025-04-13 | 0.095585 |
| 2025-04-14 | 0.095594 |
| 2025-04-15 | 0.095548 |
| 2025-04-16 | 0.095278 |
| 2025-04-17 | 0.09515 |
| 2025-04-18 | 0.094882 |
| 2025-04-19 | 0.094927 |
| 2025-04-20 | 0.094926 |
| 2025-04-21 | 0.094668 |
| 2025-04-22 | 0.094641 |
| 2025-04-23 | 0.094699 |
| 2025-04-24 | 0.094993 |
| 2025-04-25 | 0.094795 |
| 2025-04-26 | 0.09487 |
| 2025-04-27 | 0.094871 |
| 2025-04-28 | 0.094867 |
| 2025-04-29 | 0.094593 |
| 2025-04-30 | 0.094738 |
| 2025-05-01 | 0.093982 |
| 2025-05-02 | 0.093956 |
| 2025-05-03 | 0.093868 |
| 2025-05-04 | 0.093965 |
| 2025-05-05 | 0.093757 |
| 2025-05-06 | 0.093711 |
| 2025-05-08 | 0.094161 |
| 2025-05-09 | 0.09545 |
| 2025-05-10 | 0.094931 |
| 2025-05-11 | 0.094879 |
| 2025-05-12 | 0.094408 |
| 2025-05-13 | 0.094365 |
| 2025-05-14 | 0.094547 |
| 2025-05-15 | 0.094892 |
| 2025-05-17 | 0.095072 |
| 2025-05-18 | 0.095097 |
| 2025-05-19 | 0.095054 |
| 2025-05-20 | 0.094912 |
| 2025-05-21 | 0.09509 |
| 2025-05-22 | 0.095089 |
| 2025-05-23 | 0.095512 |
| 2025-05-24 | 0.094672 |
| 2025-05-25 | 0.094568 |
| 2025-05-26 | 0.094474 |
| 2025-05-27 | 0.09453 |
| 2025-05-28 | 0.094886 |
| 2025-05-29 | 0.09498 |
| 2025-05-30 | 0.094887 |
| 2025-05-31 | 0.095044 |
| 2025-06-01 | 0.095033 |
| 2025-06-02 | 0.095079 |
| 2025-06-03 | 0.094941 |
| 2025-06-04 | 0.095181 |
| 2025-06-05 | 0.095433 |
| 2025-06-06 | 0.095403 |
| 2025-06-07 | 0.095305 |
| 2025-06-08 | 0.095291 |
| 2025-06-09 | 0.095301 |
| 2025-06-10 | 0.095165 |
| 2025-06-11 | 0.095101 |
| 2025-06-12 | 0.094955 |
| 2025-06-13 | 0.095376 |
| 2025-06-14 | 0.095665 |
| 2025-06-15 | 0.095652 |
| 2025-06-16 | 0.095764 |
| 2025-06-17 | 0.095597 |
| 2025-06-18 | 0.095937 |
| 2025-06-19 | 0.09616 |
| 2025-06-20 | 0.096309 |
| 2025-06-21 | 0.096231 |
| 2025-06-22 | 0.096194 |
| 2025-06-23 | 0.096374 |
| 2025-06-24 | 0.095854 |
| 2025-06-25 | 0.095483 |
| 2025-06-26 | 0.095559 |
| 2025-06-27 | 0.095138 |
| 2025-06-28 | 0.095002 |
| 2025-06-29 | 0.09501 |
| 2025-06-30 | 0.094976 |
| 2025-07-01 | 0.095192 |
| 2025-07-02 | 0.095133 |
| 2025-07-03 | 0.095129 |
| 2025-07-04 | 0.094963 |
| 2025-07-05 | 0.094974 |
| 2025-07-06 | 0.094931 |
| 2025-07-07 | 0.094989 |
| 2025-07-08 | 0.095337 |
| 2025-07-09 | 0.095274 |
| 2025-07-10 | 0.095219 |
| 2025-07-11 | 0.095221 |
| 2025-07-12 | 0.095368 |
| 2025-07-13 | 0.095349 |
| 2025-07-14 | 0.095365 |
| 2025-07-15 | 0.095542 |
| 2025-07-16 | 0.095492 |
| 2025-07-17 | 0.095482 |
| 2025-07-18 | 0.095574 |
| 2025-07-19 | 0.095726 |
| 2025-07-20 | 0.095721 |
| 2025-07-21 | 0.095732 |
| 2025-07-22 | 0.095817 |
| 2025-07-23 | 0.0959 |
| 2025-07-24 | 0.09595 |
| 2025-07-25 | 0.096073 |
| 2025-07-26 | 0.096117 |
| 2025-07-27 | 0.096105 |
| 2025-07-28 | 0.096082 |
| 2025-07-29 | 0.096374 |
| 2025-07-30 | 0.096743 |
| 2025-07-31 | 0.097364 |
| 2025-08-01 | 0.097354 |
| 2025-08-02 | 0.096876 |
| 2025-08-03 | 0.096958 |
| 2025-08-04 | 0.096557 |
| 2025-08-05 | 0.097744 |
| 2025-08-06 | 0.097593 |
| 2025-08-07 | 0.097458 |
| 2025-08-08 | 0.097223 |
| 2025-08-09 | 0.097409 |
| 2025-08-10 | 0.097405 |
| 2025-08-11 | 0.097252 |
| 2025-08-12 | 0.097409 |
| 2025-08-13 | 0.097364 |
| 2025-08-14 | 0.097158 |
| 2025-08-15 | 0.097406 |
| 2025-08-16 | 0.097237 |
| 2025-08-17 | 0.097244 |
| 2025-08-18 | 0.097218 |
| 2025-08-19 | 0.097052 |
| 2025-08-20 | 0.09678 |
| 2025-08-21 | 0.096706 |
| 2025-08-22 | 0.097028 |
| 2025-08-23 | 0.09705 |
| 2025-08-24 | 0.097059 |
| 2025-08-25 | 0.097051 |
| 2025-08-26 | 0.097325 |
| 2025-08-27 | 0.097431 |
| 2025-08-28 | 0.097408 |
| 2025-08-29 | 0.097311 |
| 2025-08-30 | 0.097975 |
| 2025-08-31 | 0.097981 |
| 2025-09-01 | 0.097965 |
| 2025-09-02 | 0.097883 |
| 2025-09-03 | 0.097847 |
| 2025-09-04 | 0.09787 |
| 2025-09-05 | 0.09786 |
| 2025-09-06 | 0.097999 |
| 2025-09-07 | 0.098024 |
| 2025-09-08 | 0.097906 |
| 2025-09-09 | 0.097793 |
| 2025-09-10 | 0.097999 |
| 2025-09-11 | 0.097902 |
| 2025-09-13 | 0.098075 |
| 2025-09-14 | 0.098087 |
| 2025-09-15 | 0.098072 |
| 2025-09-16 | 0.097914 |
| 2025-09-17 | 0.097717 |
| 2025-09-18 | 0.097663 |
| 2025-09-19 | 0.098034 |
| 2025-09-20 | 0.097877 |
| 2025-09-21 | 0.097878 |
| 2025-09-22 | 0.098029 |
| 2025-09-23 | 0.09812 |
| 2025-09-24 | 0.098636 |
| 2025-09-25 | 0.098597 |
| 2025-09-26 | 0.098638 |
| 2025-09-27 | 0.098522 |
| 2025-09-28 | 0.098527 |
| 2025-09-29 | 0.098503 |
| 2025-09-30 | 0.098621 |
| 2025-10-01 | 0.098699 |
| 2025-10-02 | 0.098533 |
| 2025-10-03 | 0.098585 |
| 2025-10-04 | 0.098596 |
| 2025-10-05 | 0.098621 |
| 2025-10-06 | 0.0987 |
| 2025-10-07 | 0.098595 |
| 2025-10-08 | 0.098629 |
| 2025-10-09 | 0.098604 |
| 2025-10-10 | 0.098669 |
| 2025-10-11 | 0.098628 |
| 2025-10-12 | 0.098699 |
| 2025-10-13 | 0.098528 |
| 2025-10-14 | 0.098496 |
| 2025-10-15 | 0.098607 |
| 2025-10-16 | 0.097396 |
| 2025-10-17 | 0.09778 |
| 2025-10-18 | 0.097827 |
| 2025-10-19 | 0.097805 |
| 2025-10-20 | 0.097759 |
| 2025-10-21 | 0.097702 |
| 2025-10-22 | 0.097634 |
| 2025-10-23 | 0.097549 |
| 2025-10-24 | 0.097577 |
| 2025-10-25 | 0.097575 |
| 2025-10-26 | 0.097614 |
| 2025-10-27 | 0.097553 |
| 2025-10-28 | 0.09801 |
| 2025-10-29 | 0.09803 |
| 2025-10-30 | 0.098179 |
| 2025-10-31 | 0.098435 |
| 2025-11-01 | 0.098683 |
| 2025-11-02 | 0.098725 |
| 2025-11-03 | 0.09865 |
| 2025-11-04 | 0.098612 |
| 2025-11-05 | 0.098582 |
| 2025-11-06 | 0.098458 |
| 2025-11-07 | 0.098493 |
| 2025-11-08 | 0.098481 |
| 2025-11-09 | 0.098499 |
| 2025-11-10 | 0.098525 |
| 2025-11-11 | 0.098527 |
| 2025-11-12 | 0.098433 |
| 2025-11-13 | 0.098469 |
| 2025-11-14 | 0.098651 |
| 2025-11-15 | 0.098542 |
| 2025-11-16 | 0.098593 |
| 2025-11-17 | 0.098544 |
| 2025-11-18 | 0.09845 |
| 2025-11-19 | 0.098413 |
| 2025-11-20 | 0.098341 |
| 2025-11-21 | 0.098556 |
| 2025-11-22 | 0.099575 |
| 2025-11-23 | 0.099587 |
| 2025-11-24 | 0.09959 |
| 2025-11-25 | 0.099011 |
| 2025-11-26 | 0.099095 |
| 2025-11-27 | 0.099069 |
| 2025-11-28 | 0.09931 |
| 2025-11-29 | 0.099278 |
| 2025-11-30 | 0.099295 |
| 2025-12-01 | 0.099275 |
| 2025-12-02 | 0.099563 |
| 2025-12-03 | 0.099903 |
| 2025-12-04 | 0.100226 |
| 2025-12-05 | 0.099842 |
| 2025-12-06 | 0.099953 |
| 2025-12-07 | 0.100089 |
| 2025-12-08 | 0.099912 |
| 2025-12-09 | 0.100132 |
| 2025-12-11 | 0.100332 |
| 2025-12-12 | 0.100303 |
| 2025-12-13 | 0.100616 |
| 2025-12-14 | 0.100666 |
| 2025-12-15 | 0.100552 |
| 2025-12-16 | 0.100914 |
| 2025-12-17 | 0.101059 |
| 2025-12-18 | 0.100449 |
| 2025-12-19 | 0.100262 |
| 2025-12-20 | 0.099531 |
| 2025-12-21 | 0.099536 |
| 2025-12-22 | 0.099515 |
| 2025-12-23 | 0.099625 |
| 2025-12-24 | 0.099505 |
| 2025-12-25 | 0.099815 |
| 2025-12-26 | 0.100013 |
| 2025-12-27 | 0.099837 |
| 2025-12-28 | 0.099777 |
| 2025-12-29 | 0.099847 |
| 2025-12-30 | 0.099946 |
| 2025-12-31 | 0.099775 |
| 2026-01-01 | 0.099861 |
| 2026-01-02 | 0.099925 |
| 2026-01-03 | 0.100011 |
| 2026-01-04 | 0.099999 |
| 2026-01-05 | 0.100096 |
| 2026-01-06 | 0.100237 |
| 2026-01-07 | 0.100168 |
| 2026-01-08 | 0.099918 |
| 2026-01-09 | 0.099868 |
| 2026-01-10 | 0.100294 |
| 2026-01-11 | 0.100306 |
| 2026-01-12 | 0.100284 |
| 2026-01-13 | 0.100234 |
| 2026-01-14 | 0.100282 |
| 2026-01-15 | 0.100282 |
| 2026-01-16 | 0.100355 |
| 2026-01-17 | 0.100826 |
| 2026-01-18 | 0.100768 |
| 2026-01-19 | 0.100751 |
| 2026-01-20 | 0.101054 |
| 2026-01-21 | 0.101214 |
| 2026-01-22 | 0.101682 |
| 2026-01-23 | 0.10177 |
| 2026-01-24 | 0.101758 |
| 2026-01-25 | 0.101869 |
| 2026-01-26 | 0.101699 |
| 2026-01-27 | 0.101887 |
| 2026-01-28 | 0.101705 |
| 2026-01-29 | 0.102228 |
| 2026-01-30 | 0.102141 |
| 2026-01-31 | 0.101866 |
| 2026-02-01 | 0.101858 |
| 2026-02-02 | 0.102135 |
| 2026-02-03 | 0.100327 |
| 2026-02-04 | 0.100432 |
| 2026-02-05 | 0.100511 |
| 2026-02-06 | 0.100375 |
| 2026-02-07 | 0.100641 |
| 2026-02-08 | 0.100612 |
| 2026-02-09 | 0.100573 |
| 2026-02-10 | 0.100794 |
| 2026-02-11 | 0.100617 |
| 2026-02-12 | 0.100922 |
| 2026-02-13 | 0.100691 |
| 2026-02-14 | 0.100618 |
| 2026-02-15 | 0.100615 |
| 2026-02-16 | 0.100671 |
| 2026-02-17 | 0.100852 |
| 2026-02-18 | 0.100703 |
| 2026-02-19 | 0.100838 |
| 2026-02-20 | 0.101139 |
| 2026-02-21 | 0.100805 |
| 2026-02-22 | 0.100844 |
| 2026-02-23 | 0.100826 |
| 2026-02-24 | 0.101096 |
| 2026-02-25 | 0.100985 |
| 2026-02-26 | 0.100985 |
| 2026-02-27 | 0.101083 |
| 2026-02-28 | 0.1012 |
| 2026-03-01 | 0.1012 |
| 2026-03-02 | 0.101346 |
| 2026-03-03 | 0.101875 |
| 2026-03-04 | 0.102339 |
| 2026-03-05 | 0.102391 |
| 2026-03-06 | 0.101781 |
| 2026-03-07 | 0.102158 |
| 2026-03-08 | 0.102187 |
| 2026-03-09 | 0.10256 |
| 2026-03-10 | 0.102046 |
| 2026-03-11 | 0.102093 |
| 2026-03-12 | 0.102458 |
| 2026-03-13 | 0.10254 |
| 2026-03-14 | 0.102841 |
| 2026-03-15 | 0.102804 |
| 2026-03-16 | 0.102714 |
| 2026-03-17 | 0.102585 |
| 2026-03-18 | 0.102632 |
| 2026-03-19 | 0.103288 |
| 2026-03-20 | 0.103266 |
| 2026-03-21 | 0.104602 |
| 2026-03-22 | 0.104216 |
| 2026-03-23 | 0.104123 |
| 2026-03-24 | 0.103925 |
| 2026-03-25 | 0.104326 |
| 2026-03-26 | 0.104415 |
| 2026-03-27 | 0.104615 |
| 2026-03-28 | 0.105316 |
| 2026-03-29 | 0.105369 |
| 2026-03-30 | 0.103705 |
| 2026-03-31 | 0.104602 |
| 2026-04-01 | 0.103989 |
| 2026-04-02 | 0.103305 |
| 2026-04-03 | 0.103012 |
| 2026-04-04 | 0.103044 |
| 2026-04-05 | 0.103198 |
| 2026-04-06 | 0.103329 |
| 2026-04-07 | 0.103317 |
| 2026-04-08 | 0.10272 |
| 2026-04-09 | 0.102517 |
| 2026-04-10 | 0.102772 |
| 2026-04-11 | 0.103025 |
| 2026-04-12 | 0.102923 |
| 2026-04-13 | 0.102921 |
| 2026-04-14 | 0.103535 |
| 2026-04-15 | 0.103468 |
| 2026-04-16 | 0.103508 |
| 2026-04-17 | 0.10367 |
| 2026-04-18 | 0.103107 |
| 2026-04-19 | 0.103282 |
| 2026-04-20 | 0.103453 |
| 2026-04-21 | 0.103449 |
| 2026-04-22 | 0.103825 |
| 2026-04-23 | 0.104525 |
| 2026-04-24 | 0.104497 |
| 2026-04-25 | 0.104487 |
| 2026-04-26 | 0.104492 |
| 2026-04-27 | 0.10449 |
| 2026-04-28 | 0.104851 |
| 2026-04-29 | 0.104969 |
| 2026-04-30 | 0.105367 |
| 2026-05-01 | 0.105441 |
| 2026-05-02 | 0.105424 |
| 2026-05-03 | 0.105418 |
| 2026-05-04 | 0.105424 |
| 2026-05-05 | 0.105633 |
| 2026-05-06 | 0.105592 |
| 2026-05-07 | 0.105158 |
| 2026-05-08 | 0.105071 |
| 2026-05-09 | 0.104917 |
| 2026-05-10 | 0.104647 |
| 2026-05-11 | 0.104645 |
| 2026-05-12 | 0.106168 |
| 2026-05-14 | 0.106346 |
| 2026-05-15 | 0.106487 |
| 2026-05-16 | 0.106655 |
| 2026-05-17 | 0.106769 |
| 2026-05-18 | 0.10678 |
| 2026-05-19 | 0.107101 |
| 2026-05-20 | 0.107557 |
| 2026-05-21 | 0.107088 |
| 2026-05-23 | 0.106334 |
| 2026-05-24 | 0.106365 |
| 2026-05-25 | 0.105981 |
| 2026-05-26 | 0.10598 |
| 2026-05-27 | 0.106359 |
| 2026-05-28 | 0.10704 |
| 2026-05-29 | 0.106199 |
| 2026-05-30 | 0.105543 |
| 2026-05-31 | 0.105564 |
| 2026-06-01 | 0.105382 |
| 2026-06-02 | 0.10574 |
| 2026-06-03 | 0.106404 |
| 2026-06-04 | 0.106377 |
| 2026-06-05 | 0.106323 |
| 2026-06-06 | 0.105601 |
| 2026-06-09 | 0.106268 |
| 2026-06-10 | 0.106014 |
| 2026-06-11 | 0.106299 |
| 2026-06-12 | 0.105884 |
| 2026-06-13 | 0.105656 |
| 2026-06-14 | 0.105774 |
| 2026-06-15 | 0.105133 |
| 2026-06-16 | 0.105139 |
| 2026-06-17 | 0.104805 |
| 2026-06-18 | 0.10494 |
| 2026-06-19 | 0.104654 |
| 2026-06-20 | 0.104834 |
| 2026-06-21 | 0.105012 |
| 2026-06-22 | 0.104852 |
| 2026-06-23 | 0.105238 |
| 2026-06-24 | 0.105381 |
| 2026-06-25 | 0.104798 |
| 2026-06-26 | 0.1052 |
| 2026-06-27 | 0.104831 |
| 2026-06-28 | 0.104986 |
| 2026-06-29 | 0.104849 |
| 2026-06-30 | 0.105044 |
| 2026-07-01 | 0.105239 |
| 2026-07-02 | 0.105928 |
| 2026-07-03 | 0.105774 |
| 2026-07-04 | 0.106047 |
| 2026-07-05 | 0.105983 |
| 2026-07-06 | 0.10585 |
| 2026-07-07 | 0.105905 |
| 2026-07-08 | 0.105792 |
| 2026-07-09 | 0.106077 |
| 2026-07-10 | 0.105902 |
| 2026-07-11 | 0.106065 |
| 2026-07-12 | 0.106083 |
| 2026-07-13 | 0.106285 |
| 2026-07-14 | 0.106481 |
| 2026-07-15 | 0.106981 |
| 2026-07-16 | 0.107082 |
| 2026-07-17 | 0.107094 |
| 2026-07-18 | 0.107363 |
| 2026-07-19 | 0.107077 |
| 2026-07-20 | 0.107132 |
| 2026-07-21 | 0.107125 |
| 2026-07-22 | 0.107064 |
| 2026-08-13 | 0.10594 |
| 2026-08-14 | 0.105972 |
| 2026-08-15 | 0.106241 |
| 2026-08-16 | 0.106182 |
| 2026-08-17 | 0.106198 |
| 2026-08-18 | 0.106274 |
| 2026-08-20 | 0.106261 |
| 2026-08-21 | 0.106381 |
| 2026-08-22 | 0.106228 |
| 2026-08-23 | 0.106298 |
| 2026-08-24 | 0.106283 |
| 2026-08-25 | 0.10634 |
| 2026-08-26 | 0.105836 |
| 2026-08-27 | 0.106143 |
| 2026-08-28 | 0.106053 |
| 2026-08-29 | 0.106076 |
| 2026-08-30 | 0.106015 |
| 2026-08-31 | 0.106031 |
| 2026-09-01 | 0.105433 |
| 2026-09-02 | 0.105465 |
| 2026-09-03 | 0.104894 |
| 2026-09-04 | 0.104961 |
| 2026-09-05 | 0.104871 |
| 2026-09-06 | 0.104973 |
| 2026-09-07 | 0.104963 |
| 2026-09-08 | 0.105179 |
| 2026-09-09 | 0.105513 |
| 2026-09-10 | 0.10586 |
| 2026-09-11 | 0.10635 |
| 2026-09-12 | 0.106176 |
| 2026-09-13 | 0.106148 |
| 2026-09-14 | 0.106284 |
| 2026-09-15 | 0.106473 |
| 2026-09-16 | 0.106548 |
| 2026-09-17 | 0.106532 |
| 2026-09-18 | 0.106522 |
| 2026-09-19 | 0.106661 |
| 2026-09-20 | 0.106615 |
| 2026-09-21 | 0.10642 |
| 2026-09-22 | 0.106384 |
| 2026-09-23 | 0.106194 |
| 2026-09-24 | 0.106445 |
| 2026-09-25 | 0.106574 |
| 2026-09-26 | 0.106356 |
| 2026-09-27 | 0.106423 |
| 2026-09-28 | 0.106602 |
| 2026-09-30 | 0.106635 |
| 2026-10-02 | 0.106995 |
| 2026-10-03 | 0.106817 |
| 2026-10-05 | 0.107312 |
| 2026-10-06 | 0.107116 |
| 2026-10-07 | 0.107241 |
| 2026-10-08 | 0.107505 |
| 2026-10-09 | 0.107346 |
| 2026-10-10 | 0.107294 |
| 2026-10-11 | 0.107451 |
| 2026-10-12 | 0.10631 |
| 2026-10-13 | 0.105825 |
| 2026-10-14 | 0.10551 |
| 2026-10-15 | 0.105493 |
| 2026-10-16 | 0.105423 |
| 2026-10-17 | 0.10554 |
| 2026-10-18 | 0.105604 |
| 2026-10-19 | 0.105342 |
| 2026-10-20 | 0.105301 |
| 2026-10-21 | 0.105087 |
| 2026-10-22 | 0.104795 |
| 2026-10-23 | 0.105325 |
| 2026-10-24 | 0.105511 |
| 2026-10-25 | 0.105489 |
| 2026-10-26 | 0.105498 |
| 2026-10-27 | 0.105809 |
| 2026-10-28 | 0.105809 |
High
0.10756
Low
0.09275
Average
0.09905
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/BTN API questions
How do I get the KPW/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/BTN rate in rates.BTN.
How far back does KPW/BTN historical data go?
Daily KPW/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.