KPW to BRL exchange rate API
North Korean Won to Brazilian Real · quoted 2026-10-28
0.005982
▼ +5.36% over 2Y
1 KPW = 0.005982 BRL · 1 BRL = 167.1682 KPW · Get this rate via the API
1 KPW buys 0.005982 BRL as of 2026-10-28, so 1 BRL buys 167.1682 KPW. Over the last 2 years, KPW/BRL traded between 0.005446 and 0.007483, averaged 0.006060 and fell 5.36%. The API holds daily KPW/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-28 | 0.006321 |
| 2024-10-29 | 0.006353 |
| 2024-10-30 | 0.006427 |
| 2024-10-31 | 0.006395 |
| 2024-11-01 | 0.006411 |
| 2024-11-02 | 0.006521 |
| 2024-11-03 | 0.00652 |
| 2024-11-04 | 0.006454 |
| 2024-11-05 | 0.006427 |
| 2024-11-06 | 0.006453 |
| 2024-11-07 | 0.006283 |
| 2024-11-08 | 0.006398 |
| 2024-11-09 | 0.006375 |
| 2024-11-10 | 0.006375 |
| 2024-11-11 | 0.006455 |
| 2024-11-12 | 0.006397 |
| 2024-11-13 | 0.006379 |
| 2024-11-14 | 0.006447 |
| 2024-11-15 | 0.006439 |
| 2024-11-16 | 0.006441 |
| 2024-11-17 | 0.00644 |
| 2024-11-18 | 0.006426 |
| 2024-11-19 | 0.006429 |
| 2024-11-20 | 0.006414 |
| 2024-11-21 | 0.006468 |
| 2024-11-22 | 0.006454 |
| 2024-11-23 | 0.006445 |
| 2024-11-24 | 0.006456 |
| 2024-11-25 | 0.006451 |
| 2024-11-26 | 0.006442 |
| 2024-11-27 | 0.006467 |
| 2024-11-28 | 0.006628 |
| 2024-11-29 | 0.00677 |
| 2024-11-30 | 0.006638 |
| 2024-12-01 | 0.006637 |
| 2024-12-02 | 0.006696 |
| 2024-12-03 | 0.006745 |
| 2024-12-04 | 0.006721 |
| 2024-12-05 | 0.006664 |
| 2024-12-06 | 0.006673 |
| 2024-12-07 | 0.006765 |
| 2024-12-08 | 0.006763 |
| 2024-12-09 | 0.006713 |
| 2024-12-10 | 0.006735 |
| 2024-12-11 | 0.006707 |
| 2024-12-12 | 0.006563 |
| 2024-12-13 | 0.006706 |
| 2024-12-14 | 0.006713 |
| 2024-12-15 | 0.006717 |
| 2024-12-16 | 0.006709 |
| 2024-12-17 | 0.006836 |
| 2024-12-18 | 0.006832 |
| 2024-12-19 | 0.006983 |
| 2024-12-20 | 0.006837 |
| 2024-12-21 | 0.006762 |
| 2024-12-22 | 0.006762 |
| 2024-12-23 | 0.006833 |
| 2024-12-24 | 0.006881 |
| 2024-12-25 | 0.00686 |
| 2024-12-26 | 0.007483 |
| 2024-12-27 | 0.006877 |
| 2024-12-28 | 0.006884 |
| 2024-12-29 | 0.006884 |
| 2024-12-30 | 0.006889 |
| 2024-12-31 | 0.006871 |
| 2025-01-01 | 0.006871 |
| 2025-01-02 | 0.006911 |
| 2025-01-03 | 0.006847 |
| 2025-01-04 | 0.006869 |
| 2025-01-05 | 0.006867 |
| 2025-01-06 | 0.006783 |
| 2025-01-07 | 0.006749 |
| 2025-01-08 | 0.006813 |
| 2025-01-09 | 0.006791 |
| 2025-01-10 | 0.006728 |
| 2025-01-11 | 0.006801 |
| 2025-01-12 | 0.006788 |
| 2025-01-13 | 0.006766 |
| 2025-01-14 | 0.006756 |
| 2025-01-15 | 0.006729 |
| 2025-01-16 | 0.006704 |
| 2025-01-17 | 0.006745 |
| 2025-01-18 | 0.006761 |
| 2025-01-19 | 0.006746 |
| 2025-01-20 | 0.006752 |
| 2025-01-21 | 0.006725 |
| 2025-01-22 | 0.006674 |
| 2025-01-23 | 0.006613 |
| 2025-01-24 | 0.006564 |
| 2025-01-25 | 0.006569 |
| 2025-01-26 | 0.006568 |
| 2025-01-27 | 0.006582 |
| 2025-01-28 | 0.006561 |
| 2025-01-29 | 0.006497 |
| 2025-01-30 | 0.006567 |
| 2025-01-31 | 0.006486 |
| 2025-02-01 | 0.006491 |
| 2025-02-02 | 0.006489 |
| 2025-02-03 | 0.006502 |
| 2025-02-04 | 0.006465 |
| 2025-02-05 | 0.006431 |
| 2025-02-06 | 0.006448 |
| 2025-02-07 | 0.006409 |
| 2025-02-08 | 0.006451 |
| 2025-02-09 | 0.006442 |
| 2025-02-10 | 0.006419 |
| 2025-02-11 | 0.006446 |
| 2025-02-12 | 0.006408 |
| 2025-02-13 | 0.006425 |
| 2025-02-14 | 0.006376 |
| 2025-02-15 | 0.006339 |
| 2025-02-16 | 0.006338 |
| 2025-02-17 | 0.006339 |
| 2025-02-18 | 0.006336 |
| 2025-02-19 | 0.006365 |
| 2025-02-20 | 0.006333 |
| 2025-02-21 | 0.006344 |
| 2025-02-22 | 0.006349 |
| 2025-02-23 | 0.00637 |
| 2025-02-24 | 0.006354 |
| 2025-02-25 | 0.00644 |
| 2025-02-26 | 0.006392 |
| 2025-02-27 | 0.00645 |
| 2025-02-28 | 0.006479 |
| 2025-03-01 | 0.006539 |
| 2025-03-02 | 0.006558 |
| 2025-03-03 | 0.006539 |
| 2025-03-04 | 0.006539 |
| 2025-03-05 | 0.006539 |
| 2025-03-06 | 0.00639 |
| 2025-03-07 | 0.006408 |
| 2025-03-08 | 0.006431 |
| 2025-03-09 | 0.00643 |
| 2025-03-10 | 0.006442 |
| 2025-03-11 | 0.006484 |
| 2025-03-12 | 0.00649 |
| 2025-03-13 | 0.006466 |
| 2025-03-14 | 0.006396 |
| 2025-03-15 | 0.006382 |
| 2025-03-16 | 0.006365 |
| 2025-03-17 | 0.006342 |
| 2025-03-18 | 0.006319 |
| 2025-03-19 | 0.006314 |
| 2025-03-20 | 0.006284 |
| 2025-03-21 | 0.006353 |
| 2025-03-22 | 0.006371 |
| 2025-03-23 | 0.006371 |
| 2025-03-25 | 0.006369 |
| 2025-03-26 | 0.006361 |
| 2025-03-27 | 0.006403 |
| 2025-03-28 | 0.006406 |
| 2025-03-29 | 0.006398 |
| 2025-03-30 | 0.006397 |
| 2025-03-31 | 0.006421 |
| 2025-04-01 | 0.006352 |
| 2025-04-02 | 0.006295 |
| 2025-04-03 | 0.006249 |
| 2025-04-04 | 0.006371 |
| 2025-04-05 | 0.006493 |
| 2025-04-06 | 0.006488 |
| 2025-04-07 | 0.006525 |
| 2025-04-08 | 0.006515 |
| 2025-04-09 | 0.006727 |
| 2025-04-10 | 0.006505 |
| 2025-04-11 | 0.006478 |
| 2025-04-12 | 0.006518 |
| 2025-04-13 | 0.006518 |
| 2025-04-14 | 0.006492 |
| 2025-04-15 | 0.006496 |
| 2025-04-16 | 0.006523 |
| 2025-04-17 | 0.006535 |
| 2025-04-18 | 0.006453 |
| 2025-04-19 | 0.006451 |
| 2025-04-20 | 0.006445 |
| 2025-04-21 | 0.006478 |
| 2025-04-22 | 0.00644 |
| 2025-04-23 | 0.006339 |
| 2025-04-24 | 0.006316 |
| 2025-04-25 | 0.006317 |
| 2025-04-26 | 0.00632 |
| 2025-04-27 | 0.006319 |
| 2025-04-28 | 0.006328 |
| 2025-04-29 | 0.006284 |
| 2025-04-30 | 0.006237 |
| 2025-05-01 | 0.006304 |
| 2025-05-02 | 0.006294 |
| 2025-05-03 | 0.006285 |
| 2025-05-04 | 0.006287 |
| 2025-05-05 | 0.006271 |
| 2025-05-06 | 0.006331 |
| 2025-05-08 | 0.006384 |
| 2025-05-09 | 0.006285 |
| 2025-05-10 | 0.006272 |
| 2025-05-11 | 0.006273 |
| 2025-05-12 | 0.006303 |
| 2025-05-13 | 0.006294 |
| 2025-05-14 | 0.006235 |
| 2025-05-15 | 0.006253 |
| 2025-05-17 | 0.006293 |
| 2025-05-18 | 0.006293 |
| 2025-05-19 | 0.006299 |
| 2025-05-20 | 0.006271 |
| 2025-05-21 | 0.006299 |
| 2025-05-22 | 0.00629 |
| 2025-05-23 | 0.006363 |
| 2025-05-24 | 0.006274 |
| 2025-05-25 | 0.006283 |
| 2025-05-26 | 0.006276 |
| 2025-05-27 | 0.006294 |
| 2025-05-28 | 0.006281 |
| 2025-05-29 | 0.006316 |
| 2025-05-30 | 0.00631 |
| 2025-05-31 | 0.006365 |
| 2025-06-01 | 0.006366 |
| 2025-06-02 | 0.006326 |
| 2025-06-03 | 0.006307 |
| 2025-06-04 | 0.006246 |
| 2025-06-05 | 0.006257 |
| 2025-06-06 | 0.006201 |
| 2025-06-07 | 0.006179 |
| 2025-06-08 | 0.00618 |
| 2025-06-09 | 0.006174 |
| 2025-06-10 | 0.006178 |
| 2025-06-11 | 0.006197 |
| 2025-06-12 | 0.006151 |
| 2025-06-13 | 0.006177 |
| 2025-06-14 | 0.006156 |
| 2025-06-15 | 0.00616 |
| 2025-06-16 | 0.006147 |
| 2025-06-17 | 0.006096 |
| 2025-06-18 | 0.006089 |
| 2025-06-19 | 0.006102 |
| 2025-06-20 | 0.006093 |
| 2025-06-21 | 0.006133 |
| 2025-06-22 | 0.006124 |
| 2025-06-23 | 0.006158 |
| 2025-06-24 | 0.006089 |
| 2025-06-25 | 0.006147 |
| 2025-06-26 | 0.006172 |
| 2025-06-27 | 0.006086 |
| 2025-06-28 | 0.006095 |
| 2025-06-29 | 0.006106 |
| 2025-06-30 | 0.006103 |
| 2025-07-01 | 0.006032 |
| 2025-07-02 | 0.006082 |
| 2025-07-03 | 0.006034 |
| 2025-07-04 | 0.006018 |
| 2025-07-05 | 0.006024 |
| 2025-07-06 | 0.006024 |
| 2025-07-07 | 0.006046 |
| 2025-07-08 | 0.006071 |
| 2025-07-09 | 0.006068 |
| 2025-07-10 | 0.006233 |
| 2025-07-11 | 0.006183 |
| 2025-07-12 | 0.006169 |
| 2025-07-13 | 0.006172 |
| 2025-07-14 | 0.006179 |
| 2025-07-15 | 0.006222 |
| 2025-07-16 | 0.006181 |
| 2025-07-17 | 0.006201 |
| 2025-07-18 | 0.00617 |
| 2025-07-19 | 0.006195 |
| 2025-07-20 | 0.006205 |
| 2025-07-21 | 0.006208 |
| 2025-07-22 | 0.006191 |
| 2025-07-23 | 0.006187 |
| 2025-07-24 | 0.006136 |
| 2025-07-25 | 0.006137 |
| 2025-07-26 | 0.006182 |
| 2025-07-27 | 0.006178 |
| 2025-07-28 | 0.006199 |
| 2025-07-29 | 0.006215 |
| 2025-07-30 | 0.006207 |
| 2025-07-31 | 0.006202 |
| 2025-08-01 | 0.006248 |
| 2025-08-02 | 0.006159 |
| 2025-08-03 | 0.006163 |
| 2025-08-04 | 0.006151 |
| 2025-08-05 | 0.006135 |
| 2025-08-06 | 0.006118 |
| 2025-08-07 | 0.006067 |
| 2025-08-08 | 0.006031 |
| 2025-08-09 | 0.006036 |
| 2025-08-10 | 0.006037 |
| 2025-08-11 | 0.006051 |
| 2025-08-12 | 0.006042 |
| 2025-08-13 | 0.005989 |
| 2025-08-14 | 0.005997 |
| 2025-08-15 | 0.006001 |
| 2025-08-16 | 0.006 |
| 2025-08-17 | 0.006002 |
| 2025-08-18 | 0.006008 |
| 2025-08-19 | 0.006045 |
| 2025-08-20 | 0.006093 |
| 2025-08-21 | 0.006095 |
| 2025-08-22 | 0.006074 |
| 2025-08-23 | 0.006026 |
| 2025-08-24 | 0.006037 |
| 2025-08-25 | 0.006032 |
| 2025-08-26 | 0.006004 |
| 2025-08-27 | 0.006043 |
| 2025-08-28 | 0.006009 |
| 2025-08-29 | 0.006028 |
| 2025-08-30 | 0.00603 |
| 2025-08-31 | 0.006028 |
| 2025-09-01 | 0.00603 |
| 2025-09-02 | 0.006063 |
| 2025-09-03 | 0.006059 |
| 2025-09-04 | 0.006065 |
| 2025-09-05 | 0.006028 |
| 2025-09-06 | 0.006016 |
| 2025-09-07 | 0.006029 |
| 2025-09-08 | 0.006006 |
| 2025-09-09 | 0.006023 |
| 2025-09-10 | 0.006034 |
| 2025-09-11 | 0.006019 |
| 2025-09-13 | 0.005947 |
| 2025-09-14 | 0.005951 |
| 2025-09-15 | 0.005927 |
| 2025-09-16 | 0.005899 |
| 2025-09-17 | 0.005886 |
| 2025-09-18 | 0.005858 |
| 2025-09-19 | 0.005923 |
| 2025-09-20 | 0.005911 |
| 2025-09-21 | 0.005911 |
| 2025-09-22 | 0.005936 |
| 2025-09-23 | 0.005932 |
| 2025-09-24 | 0.005882 |
| 2025-09-25 | 0.005909 |
| 2025-09-26 | 0.005954 |
| 2025-09-27 | 0.005937 |
| 2025-09-28 | 0.005937 |
| 2025-09-29 | 0.005925 |
| 2025-09-30 | 0.005908 |
| 2025-10-01 | 0.005901 |
| 2025-10-02 | 0.005902 |
| 2025-10-03 | 0.005934 |
| 2025-10-04 | 0.00593 |
| 2025-10-05 | 0.00593 |
| 2025-10-06 | 0.005935 |
| 2025-10-07 | 0.00592 |
| 2025-10-08 | 0.005952 |
| 2025-10-09 | 0.005921 |
| 2025-10-10 | 0.005963 |
| 2025-10-11 | 0.006133 |
| 2025-10-12 | 0.006097 |
| 2025-10-13 | 0.006083 |
| 2025-10-14 | 0.00611 |
| 2025-10-15 | 0.00607 |
| 2025-10-16 | 0.006053 |
| 2025-10-17 | 0.006036 |
| 2025-10-18 | 0.006007 |
| 2025-10-19 | 0.00601 |
| 2025-10-20 | 0.006007 |
| 2025-10-21 | 0.005985 |
| 2025-10-22 | 0.005984 |
| 2025-10-23 | 0.005983 |
| 2025-10-24 | 0.005987 |
| 2025-10-25 | 0.005988 |
| 2025-10-26 | 0.005987 |
| 2025-10-27 | 0.005963 |
| 2025-10-28 | 0.005974 |
| 2025-10-29 | 0.005941 |
| 2025-10-30 | 0.005991 |
| 2025-10-31 | 0.005978 |
| 2025-11-01 | 0.005974 |
| 2025-11-02 | 0.005975 |
| 2025-11-03 | 0.005954 |
| 2025-11-04 | 0.005982 |
| 2025-11-05 | 0.006 |
| 2025-11-06 | 0.005931 |
| 2025-11-07 | 0.005959 |
| 2025-11-08 | 0.005929 |
| 2025-11-09 | 0.005928 |
| 2025-11-10 | 0.005904 |
| 2025-11-11 | 0.005874 |
| 2025-11-12 | 0.005854 |
| 2025-11-13 | 0.005869 |
| 2025-11-14 | 0.005891 |
| 2025-11-15 | 0.005885 |
| 2025-11-16 | 0.005881 |
| 2025-11-17 | 0.005893 |
| 2025-11-18 | 0.005933 |
| 2025-11-19 | 0.005928 |
| 2025-11-20 | 0.005923 |
| 2025-11-21 | 0.005968 |
| 2025-11-22 | 0.006003 |
| 2025-11-23 | 0.006003 |
| 2025-11-24 | 0.00598 |
| 2025-11-25 | 0.005961 |
| 2025-11-26 | 0.005973 |
| 2025-11-27 | 0.005941 |
| 2025-11-28 | 0.005932 |
| 2025-11-29 | 0.005924 |
| 2025-11-30 | 0.00593 |
| 2025-12-01 | 0.00594 |
| 2025-12-02 | 0.005953 |
| 2025-12-03 | 0.005909 |
| 2025-12-04 | 0.005894 |
| 2025-12-05 | 0.005901 |
| 2025-12-06 | 0.006043 |
| 2025-12-07 | 0.006026 |
| 2025-12-08 | 0.006018 |
| 2025-12-09 | 0.006071 |
| 2025-12-11 | 0.00605 |
| 2025-12-12 | 0.006001 |
| 2025-12-13 | 0.00601 |
| 2025-12-14 | 0.006017 |
| 2025-12-15 | 0.005986 |
| 2025-12-16 | 0.006035 |
| 2025-12-17 | 0.006113 |
| 2025-12-18 | 0.006164 |
| 2025-12-19 | 0.006143 |
| 2025-12-20 | 0.006151 |
| 2025-12-21 | 0.006154 |
| 2025-12-22 | 0.006143 |
| 2025-12-23 | 0.006207 |
| 2025-12-24 | 0.006134 |
| 2025-12-25 | 0.006137 |
| 2025-12-26 | 0.006143 |
| 2025-12-27 | 0.006159 |
| 2025-12-28 | 0.00616 |
| 2025-12-29 | 0.006189 |
| 2025-12-30 | 0.006136 |
| 2025-12-31 | 0.006086 |
| 2026-01-01 | 0.006126 |
| 2026-01-02 | 0.006042 |
| 2026-01-03 | 0.006028 |
| 2026-01-04 | 0.006026 |
| 2026-01-05 | 0.006046 |
| 2026-01-06 | 0.005998 |
| 2026-01-07 | 0.00599 |
| 2026-01-08 | 0.005977 |
| 2026-01-09 | 0.005987 |
| 2026-01-10 | 0.005966 |
| 2026-01-11 | 0.00597 |
| 2026-01-12 | 0.005974 |
| 2026-01-13 | 0.005981 |
| 2026-01-14 | 0.005964 |
| 2026-01-15 | 0.005979 |
| 2026-01-16 | 0.005969 |
| 2026-01-17 | 0.005968 |
| 2026-01-18 | 0.005967 |
| 2026-01-19 | 0.005962 |
| 2026-01-20 | 0.005988 |
| 2026-01-21 | 0.005941 |
| 2026-01-22 | 0.005905 |
| 2026-01-23 | 0.005868 |
| 2026-01-24 | 0.005877 |
| 2026-01-25 | 0.005877 |
| 2026-01-26 | 0.005874 |
| 2026-01-27 | 0.005839 |
| 2026-01-28 | 0.005748 |
| 2026-01-29 | 0.005756 |
| 2026-01-30 | 0.005801 |
| 2026-01-31 | 0.005838 |
| 2026-02-01 | 0.005832 |
| 2026-02-02 | 0.005838 |
| 2026-02-03 | 0.005808 |
| 2026-02-04 | 0.0058 |
| 2026-02-05 | 0.005844 |
| 2026-02-06 | 0.005819 |
| 2026-02-07 | 0.005797 |
| 2026-02-08 | 0.005801 |
| 2026-02-09 | 0.00577 |
| 2026-02-10 | 0.005785 |
| 2026-02-11 | 0.005775 |
| 2026-02-12 | 0.005751 |
| 2026-02-13 | 0.005799 |
| 2026-02-14 | 0.005804 |
| 2026-02-15 | 0.005799 |
| 2026-02-16 | 0.005804 |
| 2026-02-17 | 0.005805 |
| 2026-02-18 | 0.005803 |
| 2026-02-19 | 0.005815 |
| 2026-02-20 | 0.005793 |
| 2026-02-21 | 0.00575 |
| 2026-02-22 | 0.005754 |
| 2026-02-23 | 0.005756 |
| 2026-02-24 | 0.005752 |
| 2026-02-25 | 0.005698 |
| 2026-02-26 | 0.005695 |
| 2026-02-27 | 0.005728 |
| 2026-02-28 | 0.0057 |
| 2026-03-01 | 0.005702 |
| 2026-03-02 | 0.005785 |
| 2026-03-03 | 0.005825 |
| 2026-03-04 | 0.005799 |
| 2026-03-05 | 0.005831 |
| 2026-03-06 | 0.005862 |
| 2026-03-07 | 0.005841 |
| 2026-03-08 | 0.005841 |
| 2026-03-09 | 0.00581 |
| 2026-03-10 | 0.005753 |
| 2026-03-11 | 0.005745 |
| 2026-03-12 | 0.005735 |
| 2026-03-13 | 0.005825 |
| 2026-03-14 | 0.005921 |
| 2026-03-15 | 0.005884 |
| 2026-03-16 | 0.005855 |
| 2026-03-17 | 0.005787 |
| 2026-03-18 | 0.005804 |
| 2026-03-19 | 0.005887 |
| 2026-03-20 | 0.005839 |
| 2026-03-21 | 0.005901 |
| 2026-03-22 | 0.005895 |
| 2026-03-23 | 0.005843 |
| 2026-03-24 | 0.005813 |
| 2026-03-25 | 0.005814 |
| 2026-03-26 | 0.005818 |
| 2026-03-27 | 0.00584 |
| 2026-03-28 | 0.005838 |
| 2026-03-29 | 0.005824 |
| 2026-03-30 | 0.005822 |
| 2026-03-31 | 0.005804 |
| 2026-04-01 | 0.005732 |
| 2026-04-02 | 0.005757 |
| 2026-04-03 | 0.005731 |
| 2026-04-04 | 0.005732 |
| 2026-04-05 | 0.005736 |
| 2026-04-06 | 0.005731 |
| 2026-04-07 | 0.005721 |
| 2026-04-08 | 0.005646 |
| 2026-04-09 | 0.005666 |
| 2026-04-10 | 0.005616 |
| 2026-04-11 | 0.005565 |
| 2026-04-12 | 0.005565 |
| 2026-04-13 | 0.005585 |
| 2026-04-14 | 0.005535 |
| 2026-04-15 | 0.005553 |
| 2026-04-16 | 0.005542 |
| 2026-04-17 | 0.005529 |
| 2026-04-18 | 0.005532 |
| 2026-04-19 | 0.005532 |
| 2026-04-20 | 0.005536 |
| 2026-04-21 | 0.005515 |
| 2026-04-22 | 0.005524 |
| 2026-04-23 | 0.005514 |
| 2026-04-24 | 0.005556 |
| 2026-04-25 | 0.005533 |
| 2026-04-26 | 0.005534 |
| 2026-04-27 | 0.00552 |
| 2026-04-28 | 0.005557 |
| 2026-04-29 | 0.005539 |
| 2026-04-30 | 0.005535 |
| 2026-05-01 | 0.005524 |
| 2026-05-02 | 0.005547 |
| 2026-05-03 | 0.005504 |
| 2026-05-04 | 0.005517 |
| 2026-05-05 | 0.005502 |
| 2026-05-06 | 0.005454 |
| 2026-05-07 | 0.005463 |
| 2026-05-08 | 0.005459 |
| 2026-05-09 | 0.005461 |
| 2026-05-10 | 0.005461 |
| 2026-05-11 | 0.005446 |
| 2026-05-12 | 0.005448 |
| 2026-05-14 | 0.005552 |
| 2026-05-15 | 0.005591 |
| 2026-05-16 | 0.005628 |
| 2026-05-17 | 0.005615 |
| 2026-05-18 | 0.005599 |
| 2026-05-19 | 0.005581 |
| 2026-05-20 | 0.005588 |
| 2026-05-21 | 0.005568 |
| 2026-05-23 | 0.00558 |
| 2026-05-24 | 0.005579 |
| 2026-05-25 | 0.005558 |
| 2026-05-26 | 0.005578 |
| 2026-05-27 | 0.005606 |
| 2026-05-28 | 0.005636 |
| 2026-05-29 | 0.005605 |
| 2026-05-30 | 0.005597 |
| 2026-05-31 | 0.005602 |
| 2026-06-01 | 0.005583 |
| 2026-06-02 | 0.005563 |
| 2026-06-03 | 0.005577 |
| 2026-06-04 | 0.00563 |
| 2026-06-05 | 0.005622 |
| 2026-06-06 | 0.005745 |
| 2026-06-09 | 0.005736 |
| 2026-06-10 | 0.005766 |
| 2026-06-11 | 0.005735 |
| 2026-06-12 | 0.005675 |
| 2026-06-13 | 0.005621 |
| 2026-06-14 | 0.005639 |
| 2026-06-15 | 0.005613 |
| 2026-06-16 | 0.005624 |
| 2026-06-17 | 0.005649 |
| 2026-06-18 | 0.005719 |
| 2026-06-19 | 0.005725 |
| 2026-06-20 | 0.005721 |
| 2026-06-21 | 0.005727 |
| 2026-06-22 | 0.005721 |
| 2026-06-23 | 0.005748 |
| 2026-06-24 | 0.005776 |
| 2026-06-25 | 0.00578 |
| 2026-06-26 | 0.005751 |
| 2026-06-27 | 0.005744 |
| 2026-06-28 | 0.005747 |
| 2026-06-29 | 0.005737 |
| 2026-06-30 | 0.005752 |
| 2026-07-01 | 0.005763 |
| 2026-07-02 | 0.005778 |
| 2026-07-03 | 0.005773 |
| 2026-07-04 | 0.00574 |
| 2026-07-05 | 0.005744 |
| 2026-07-06 | 0.005755 |
| 2026-07-07 | 0.005711 |
| 2026-07-08 | 0.005731 |
| 2026-07-09 | 0.005715 |
| 2026-07-10 | 0.005685 |
| 2026-07-11 | 0.005672 |
| 2026-07-12 | 0.005678 |
| 2026-07-13 | 0.005684 |
| 2026-07-14 | 0.005692 |
| 2026-07-15 | 0.005648 |
| 2026-07-16 | 0.005652 |
| 2026-07-17 | 0.005684 |
| 2026-07-18 | 0.005677 |
| 2026-07-19 | 0.005678 |
| 2026-07-20 | 0.005671 |
| 2026-07-21 | 0.005641 |
| 2026-07-22 | 0.005644 |
| 2026-08-13 | 0.005754 |
| 2026-08-14 | 0.00575 |
| 2026-08-15 | 0.0058 |
| 2026-08-16 | 0.005798 |
| 2026-08-17 | 0.005789 |
| 2026-08-18 | 0.005784 |
| 2026-08-20 | 0.005771 |
| 2026-08-21 | 0.005748 |
| 2026-08-22 | 0.005704 |
| 2026-08-23 | 0.005719 |
| 2026-08-24 | 0.005719 |
| 2026-08-25 | 0.005728 |
| 2026-08-26 | 0.005716 |
| 2026-08-27 | 0.005711 |
| 2026-08-28 | 0.005739 |
| 2026-08-29 | 0.005764 |
| 2026-08-30 | 0.005773 |
| 2026-08-31 | 0.005745 |
| 2026-09-01 | 0.005775 |
| 2026-09-02 | 0.005721 |
| 2026-09-03 | 0.005637 |
| 2026-09-04 | 0.005678 |
| 2026-09-05 | 0.005693 |
| 2026-09-06 | 0.005694 |
| 2026-09-07 | 0.005696 |
| 2026-09-08 | 0.005679 |
| 2026-09-09 | 0.005654 |
| 2026-09-10 | 0.005694 |
| 2026-09-11 | 0.005677 |
| 2026-09-12 | 0.005692 |
| 2026-09-13 | 0.005691 |
| 2026-09-14 | 0.005728 |
| 2026-09-15 | 0.005722 |
| 2026-09-16 | 0.005717 |
| 2026-09-17 | 0.005702 |
| 2026-09-18 | 0.005706 |
| 2026-09-19 | 0.005714 |
| 2026-09-20 | 0.005714 |
| 2026-09-21 | 0.005698 |
| 2026-09-22 | 0.005691 |
| 2026-09-23 | 0.005699 |
| 2026-09-24 | 0.005753 |
| 2026-09-25 | 0.005756 |
| 2026-09-26 | 0.005761 |
| 2026-09-27 | 0.005761 |
| 2026-09-28 | 0.005779 |
| 2026-09-30 | 0.005781 |
| 2026-10-02 | 0.005802 |
| 2026-10-03 | 0.005798 |
| 2026-10-05 | 0.005546 |
| 2026-10-06 | 0.005519 |
| 2026-10-07 | 0.005561 |
| 2026-10-08 | 0.005574 |
| 2026-10-09 | 0.005563 |
| 2026-10-10 | 0.005542 |
| 2026-10-11 | 0.005541 |
| 2026-10-12 | 0.005543 |
| 2026-10-13 | 0.005574 |
| 2026-10-14 | 0.005583 |
| 2026-10-15 | 0.005617 |
| 2026-10-16 | 0.005657 |
| 2026-10-17 | 0.005627 |
| 2026-10-18 | 0.00563 |
| 2026-10-19 | 0.005605 |
| 2026-10-20 | 0.005582 |
| 2026-10-21 | 0.005581 |
| 2026-10-22 | 0.005605 |
| 2026-10-23 | 0.005607 |
| 2026-10-24 | 0.005524 |
| 2026-10-25 | 0.005539 |
| 2026-10-26 | 0.006208 |
| 2026-10-27 | 0.005941 |
| 2026-10-28 | 0.005982 |
High
0.007483
Low
0.005446
Average
0.006060
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/BRL API questions
How do I get the KPW/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/BRL rate in rates.BRL.
How far back does KPW/BRL historical data go?
Daily KPW/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.