KPW to BIF exchange rate API
North Korean Won to Burundi Franc · quoted 2026-10-26
3.3298
▲ +4.15% over 5Y
1 KPW = 3.3298 BIF · 1 BIF = 0.30032 KPW · Get this rate via the API
1 KPW buys 3.3298 BIF as of 2026-10-26, so 1 BIF buys 0.30032 KPW. Over the last 5 years, KPW/BIF traded between 3.1970 and 3.3536, averaged 3.2871 and rose 4.15%. The API holds daily KPW/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/BIF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/BIF over 5Y: show the values
| Date | BIF |
|---|---|
| 2024-08-24 | 3.197013 |
| 2024-08-27 | 3.204274 |
| 2024-08-29 | 3.207705 |
| 2024-08-30 | 3.199717 |
| 2024-08-31 | 3.201524 |
| 2024-09-01 | 3.201458 |
| 2024-09-02 | 3.207658 |
| 2024-09-03 | 3.212983 |
| 2024-09-04 | 3.207598 |
| 2024-09-05 | 3.199091 |
| 2024-09-06 | 3.206163 |
| 2024-09-09 | 3.19802 |
| 2024-09-10 | 3.214523 |
| 2024-09-11 | 3.206274 |
| 2024-09-13 | 3.216471 |
| 2024-09-15 | 3.211087 |
| 2024-09-16 | 3.206687 |
| 2024-09-18 | 3.220758 |
| 2024-09-20 | 3.220032 |
| 2024-09-22 | 3.211733 |
| 2024-09-23 | 3.219641 |
| 2024-09-25 | 3.2188 |
| 2024-09-27 | 3.22051 |
| 2024-09-29 | 3.212059 |
| 2024-09-30 | 3.211397 |
| 2024-10-02 | 3.214832 |
| 2024-10-03 | 3.216963 |
| 2024-10-04 | 3.224102 |
| 2024-10-05 | 3.213868 |
| 2024-10-06 | 3.212723 |
| 2024-10-07 | 3.217772 |
| 2024-10-08 | 3.22119 |
| 2024-10-09 | 3.2247 |
| 2024-10-10 | 3.222947 |
| 2024-10-11 | 3.221022 |
| 2024-10-12 | 3.215038 |
| 2024-10-13 | 3.218527 |
| 2024-10-14 | 3.22967 |
| 2024-10-15 | 3.225416 |
| 2024-10-16 | 3.233659 |
| 2024-10-17 | 3.227443 |
| 2024-10-18 | 3.223488 |
| 2024-10-19 | 3.21823 |
| 2024-10-20 | 3.219546 |
| 2024-10-21 | 3.222756 |
| 2024-10-22 | 3.222351 |
| 2024-10-23 | 3.220465 |
| 2024-10-24 | 3.21596 |
| 2024-10-25 | 3.224331 |
| 2024-10-26 | 3.223879 |
| 2024-10-27 | 3.219302 |
| 2024-10-28 | 3.231306 |
| 2024-10-29 | 3.227709 |
| 2024-10-30 | 3.226069 |
| 2024-10-31 | 3.227904 |
| 2024-11-01 | 3.227946 |
| 2024-11-02 | 3.222851 |
| 2024-11-03 | 3.220121 |
| 2024-11-04 | 3.224994 |
| 2024-11-05 | 3.216729 |
| 2024-11-06 | 3.219527 |
| 2024-11-07 | 3.243537 |
| 2024-11-08 | 3.251721 |
| 2024-11-09 | 3.220668 |
| 2024-11-10 | 3.220696 |
| 2024-11-11 | 3.28236 |
| 2024-11-12 | 3.274412 |
| 2024-11-13 | 3.261224 |
| 2024-11-14 | 3.259735 |
| 2024-11-15 | 3.255545 |
| 2024-11-16 | 3.228197 |
| 2024-11-17 | 3.221061 |
| 2024-11-18 | 3.253519 |
| 2024-11-19 | 3.247605 |
| 2024-11-20 | 3.260428 |
| 2024-11-21 | 3.25913 |
| 2024-11-22 | 3.247936 |
| 2024-11-23 | 3.272322 |
| 2024-11-24 | 3.221944 |
| 2024-11-25 | 3.255555 |
| 2024-11-26 | 3.260427 |
| 2024-11-27 | 3.236016 |
| 2024-11-28 | 3.279203 |
| 2024-11-29 | 3.267129 |
| 2024-11-30 | 3.270958 |
| 2024-12-01 | 3.222817 |
| 2024-12-02 | 3.273148 |
| 2024-12-03 | 3.265232 |
| 2024-12-04 | 3.266629 |
| 2024-12-05 | 3.268303 |
| 2024-12-06 | 3.267712 |
| 2024-12-07 | 3.224654 |
| 2024-12-08 | 3.228627 |
| 2024-12-09 | 3.282081 |
| 2024-12-10 | 3.281864 |
| 2024-12-11 | 3.279733 |
| 2024-12-12 | 3.274481 |
| 2024-12-13 | 3.278923 |
| 2024-12-14 | 3.273531 |
| 2024-12-15 | 3.228313 |
| 2024-12-16 | 3.28189 |
| 2024-12-17 | 3.281907 |
| 2024-12-18 | 3.281881 |
| 2024-12-19 | 3.282237 |
| 2024-12-20 | 3.283154 |
| 2024-12-21 | 3.282735 |
| 2024-12-22 | 3.229428 |
| 2024-12-23 | 3.283127 |
| 2024-12-24 | 3.283695 |
| 2024-12-25 | 3.28385 |
| 2024-12-26 | 3.282704 |
| 2024-12-27 | 3.282057 |
| 2024-12-28 | 3.278209 |
| 2024-12-29 | 3.229754 |
| 2024-12-30 | 3.284213 |
| 2024-12-31 | 3.274885 |
| 2025-01-01 | 3.284145 |
| 2025-01-02 | 3.285686 |
| 2025-01-03 | 3.285007 |
| 2025-01-04 | 3.288721 |
| 2025-01-05 | 3.230328 |
| 2025-01-06 | 3.285274 |
| 2025-01-07 | 3.283948 |
| 2025-01-08 | 3.284806 |
| 2025-01-09 | 3.26892 |
| 2025-01-10 | 3.272832 |
| 2025-01-11 | 3.237373 |
| 2025-01-12 | 3.230869 |
| 2025-01-13 | 3.270323 |
| 2025-01-14 | 3.270125 |
| 2025-01-15 | 3.277316 |
| 2025-01-16 | 3.270562 |
| 2025-01-17 | 3.266929 |
| 2025-01-18 | 3.246072 |
| 2025-01-19 | 3.23217 |
| 2025-01-20 | 3.275611 |
| 2025-01-21 | 3.285476 |
| 2025-01-22 | 3.285997 |
| 2025-01-23 | 3.276521 |
| 2025-01-24 | 3.280795 |
| 2025-01-25 | 3.247864 |
| 2025-01-26 | 3.23222 |
| 2025-01-27 | 3.286396 |
| 2025-01-28 | 3.267787 |
| 2025-01-29 | 3.273426 |
| 2025-01-30 | 3.278104 |
| 2025-01-31 | 3.271717 |
| 2025-02-01 | 3.286977 |
| 2025-02-02 | 3.237181 |
| 2025-02-03 | 3.281383 |
| 2025-02-04 | 3.280047 |
| 2025-02-05 | 3.271636 |
| 2025-02-06 | 3.265531 |
| 2025-02-07 | 3.275864 |
| 2025-02-08 | 3.253575 |
| 2025-02-09 | 3.237994 |
| 2025-02-10 | 3.280231 |
| 2025-02-11 | 3.291009 |
| 2025-02-12 | 3.289868 |
| 2025-02-13 | 3.281085 |
| 2025-02-14 | 3.284199 |
| 2025-02-15 | 3.259204 |
| 2025-02-16 | 3.2385 |
| 2025-02-17 | 3.287978 |
| 2025-02-18 | 3.287056 |
| 2025-02-19 | 3.289334 |
| 2025-02-20 | 3.2889 |
| 2025-02-21 | 3.290493 |
| 2025-02-22 | 3.292298 |
| 2025-02-23 | 3.239401 |
| 2025-02-24 | 3.290284 |
| 2025-02-25 | 3.290705 |
| 2025-02-26 | 3.288261 |
| 2025-02-27 | 3.29124 |
| 2025-02-28 | 3.290745 |
| 2025-03-01 | 3.28826 |
| 2025-03-02 | 3.240017 |
| 2025-03-03 | 3.292281 |
| 2025-03-04 | 3.291183 |
| 2025-03-05 | 3.289537 |
| 2025-03-06 | 3.275924 |
| 2025-03-07 | 3.28352 |
| 2025-03-08 | 3.273868 |
| 2025-03-09 | 3.295553 |
| 2025-03-10 | 3.286555 |
| 2025-03-11 | 3.291898 |
| 2025-03-12 | 3.290193 |
| 2025-03-13 | 3.290474 |
| 2025-03-14 | 3.292013 |
| 2025-03-15 | 3.288644 |
| 2025-03-16 | 3.29233 |
| 2025-03-17 | 3.290452 |
| 2025-03-18 | 3.291522 |
| 2025-03-19 | 3.29164 |
| 2025-03-20 | 3.288372 |
| 2025-03-21 | 3.291865 |
| 2025-03-22 | 3.286879 |
| 2025-03-23 | 3.284879 |
| 2025-03-25 | 3.291067 |
| 2025-03-26 | 3.284592 |
| 2025-03-27 | 3.28478 |
| 2025-03-28 | 3.288425 |
| 2025-03-29 | 3.273676 |
| 2025-03-30 | 3.247766 |
| 2025-03-31 | 3.272094 |
| 2025-04-01 | 3.285103 |
| 2025-04-02 | 3.291757 |
| 2025-04-03 | 3.289162 |
| 2025-04-04 | 3.290867 |
| 2025-04-05 | 3.284571 |
| 2025-04-06 | 3.247902 |
| 2025-04-07 | 3.297683 |
| 2025-04-08 | 3.304543 |
| 2025-04-09 | 3.303495 |
| 2025-04-10 | 3.301595 |
| 2025-04-11 | 3.301376 |
| 2025-04-12 | 3.303233 |
| 2025-04-13 | 3.248192 |
| 2025-04-14 | 3.290994 |
| 2025-04-15 | 3.296287 |
| 2025-04-16 | 3.290559 |
| 2025-04-17 | 3.295115 |
| 2025-04-18 | 3.302852 |
| 2025-04-19 | 3.299254 |
| 2025-04-20 | 3.249398 |
| 2025-04-21 | 3.297509 |
| 2025-04-22 | 3.302442 |
| 2025-04-23 | 3.302515 |
| 2025-04-24 | 3.304614 |
| 2025-04-25 | 3.295256 |
| 2025-04-26 | 3.263271 |
| 2025-04-27 | 3.249707 |
| 2025-04-28 | 3.303395 |
| 2025-04-29 | 3.300576 |
| 2025-04-30 | 3.304858 |
| 2025-05-01 | 3.306866 |
| 2025-05-02 | 3.292357 |
| 2025-05-03 | 3.264512 |
| 2025-05-04 | 3.251262 |
| 2025-05-05 | 3.299082 |
| 2025-05-06 | 3.29439 |
| 2025-05-08 | 3.304887 |
| 2025-05-09 | 3.303485 |
| 2025-05-10 | 3.296301 |
| 2025-05-11 | 3.25163 |
| 2025-05-12 | 3.302701 |
| 2025-05-13 | 3.30024 |
| 2025-05-14 | 3.301649 |
| 2025-05-15 | 3.294877 |
| 2025-05-17 | 3.267634 |
| 2025-05-18 | 3.255101 |
| 2025-05-19 | 3.305529 |
| 2025-05-20 | 3.311001 |
| 2025-05-21 | 3.299043 |
| 2025-05-22 | 3.30605 |
| 2025-05-23 | 3.301663 |
| 2025-05-24 | 3.267433 |
| 2025-05-25 | 3.255182 |
| 2025-05-26 | 3.300264 |
| 2025-05-27 | 3.304925 |
| 2025-05-28 | 3.299968 |
| 2025-05-29 | 3.307247 |
| 2025-05-30 | 3.305103 |
| 2025-05-31 | 3.304122 |
| 2025-06-01 | 3.256521 |
| 2025-06-02 | 3.302623 |
| 2025-06-03 | 3.304534 |
| 2025-06-04 | 3.308585 |
| 2025-06-05 | 3.30721 |
| 2025-06-06 | 3.294945 |
| 2025-06-07 | 3.268627 |
| 2025-06-08 | 3.257609 |
| 2025-06-09 | 3.290112 |
| 2025-06-10 | 3.307621 |
| 2025-06-11 | 3.306946 |
| 2025-06-12 | 3.299034 |
| 2025-06-13 | 3.301959 |
| 2025-06-14 | 3.275862 |
| 2025-06-15 | 3.289934 |
| 2025-06-16 | 3.304027 |
| 2025-06-17 | 3.30215 |
| 2025-06-18 | 3.301655 |
| 2025-06-19 | 3.297589 |
| 2025-06-20 | 3.297427 |
| 2025-06-21 | 3.304678 |
| 2025-06-22 | 3.256688 |
| 2025-06-23 | 3.312722 |
| 2025-06-24 | 3.299329 |
| 2025-06-25 | 3.307194 |
| 2025-06-26 | 3.302806 |
| 2025-06-27 | 3.293849 |
| 2025-06-28 | 3.302899 |
| 2025-06-29 | 3.257475 |
| 2025-06-30 | 3.308336 |
| 2025-07-01 | 3.290156 |
| 2025-07-02 | 3.304416 |
| 2025-07-03 | 3.30852 |
| 2025-07-04 | 3.306108 |
| 2025-07-05 | 3.303937 |
| 2025-07-06 | 3.304591 |
| 2025-07-07 | 3.308752 |
| 2025-07-08 | 3.30592 |
| 2025-07-09 | 3.309231 |
| 2025-07-10 | 3.307498 |
| 2025-07-11 | 3.311207 |
| 2025-07-12 | 3.3072 |
| 2025-07-13 | 3.259263 |
| 2025-07-14 | 3.304159 |
| 2025-07-15 | 3.309864 |
| 2025-07-16 | 3.317648 |
| 2025-07-17 | 3.296989 |
| 2025-07-18 | 3.305638 |
| 2025-07-19 | 3.301472 |
| 2025-07-20 | 3.260118 |
| 2025-07-21 | 3.31178 |
| 2025-07-22 | 3.305122 |
| 2025-07-23 | 3.307229 |
| 2025-07-24 | 3.300019 |
| 2025-07-25 | 3.303835 |
| 2025-07-26 | 3.305456 |
| 2025-07-27 | 3.260242 |
| 2025-07-28 | 3.302959 |
| 2025-07-29 | 3.295737 |
| 2025-07-30 | 3.300666 |
| 2025-07-31 | 3.301271 |
| 2025-08-01 | 3.30472 |
| 2025-08-02 | 3.267903 |
| 2025-08-03 | 3.264708 |
| 2025-08-04 | 3.299572 |
| 2025-08-05 | 3.302316 |
| 2025-08-06 | 3.30531 |
| 2025-08-07 | 3.307087 |
| 2025-08-08 | 3.309221 |
| 2025-08-09 | 3.304563 |
| 2025-08-10 | 3.304985 |
| 2025-08-11 | 3.312792 |
| 2025-08-12 | 3.318132 |
| 2025-08-13 | 3.30093 |
| 2025-08-14 | 3.289291 |
| 2025-08-15 | 3.293573 |
| 2025-08-16 | 3.286873 |
| 2025-08-17 | 3.267252 |
| 2025-08-18 | 3.31105 |
| 2025-08-19 | 3.307528 |
| 2025-08-20 | 3.309777 |
| 2025-08-21 | 3.310965 |
| 2025-08-22 | 3.31484 |
| 2025-08-23 | 3.299604 |
| 2025-08-24 | 3.283029 |
| 2025-08-25 | 3.309685 |
| 2025-08-26 | 3.316257 |
| 2025-08-27 | 3.314634 |
| 2025-08-28 | 3.309586 |
| 2025-08-29 | 3.311468 |
| 2025-08-30 | 3.286636 |
| 2025-08-31 | 3.282786 |
| 2025-09-01 | 3.310895 |
| 2025-09-02 | 3.31589 |
| 2025-09-03 | 3.300326 |
| 2025-09-04 | 3.302892 |
| 2025-09-05 | 3.309932 |
| 2025-09-06 | 3.286767 |
| 2025-09-07 | 3.279141 |
| 2025-09-08 | 3.311299 |
| 2025-09-09 | 3.310903 |
| 2025-09-10 | 3.314773 |
| 2025-09-11 | 3.310894 |
| 2025-09-13 | 3.283718 |
| 2025-09-14 | 3.278583 |
| 2025-09-15 | 3.316983 |
| 2025-09-16 | 3.305883 |
| 2025-09-17 | 3.308555 |
| 2025-09-18 | 3.306361 |
| 2025-09-19 | 3.303449 |
| 2025-09-20 | 3.300839 |
| 2025-09-21 | 3.304203 |
| 2025-09-22 | 3.319305 |
| 2025-09-23 | 3.308471 |
| 2025-09-24 | 3.308537 |
| 2025-09-25 | 3.306414 |
| 2025-09-26 | 3.336661 |
| 2025-09-27 | 3.27079 |
| 2025-09-28 | 3.271949 |
| 2025-09-29 | 3.258768 |
| 2025-09-30 | 3.264212 |
| 2025-10-01 | 3.270775 |
| 2025-10-02 | 3.261686 |
| 2025-10-03 | 3.272804 |
| 2025-10-04 | 3.271821 |
| 2025-10-05 | 3.272424 |
| 2025-10-06 | 3.277608 |
| 2025-10-07 | 3.266926 |
| 2025-10-08 | 3.276133 |
| 2025-10-09 | 3.274962 |
| 2025-10-10 | 3.276767 |
| 2025-10-11 | 3.288953 |
| 2025-10-12 | 3.283287 |
| 2025-10-13 | 3.290698 |
| 2025-10-14 | 3.280119 |
| 2025-10-15 | 3.265885 |
| 2025-10-16 | 3.272504 |
| 2025-10-17 | 3.266315 |
| 2025-10-18 | 3.278847 |
| 2025-10-19 | 3.279215 |
| 2025-10-20 | 3.281879 |
| 2025-10-21 | 3.276919 |
| 2025-10-22 | 3.278449 |
| 2025-10-23 | 3.271211 |
| 2025-10-24 | 3.269644 |
| 2025-10-25 | 3.274921 |
| 2025-10-26 | 3.275195 |
| 2025-10-27 | 3.270139 |
| 2025-10-28 | 3.280462 |
| 2025-10-29 | 3.27697 |
| 2025-10-30 | 3.278152 |
| 2025-10-31 | 3.279849 |
| 2025-11-01 | 3.284075 |
| 2025-11-02 | 3.280128 |
| 2025-11-03 | 3.278146 |
| 2025-11-04 | 3.269131 |
| 2025-11-05 | 3.277614 |
| 2025-11-06 | 3.277043 |
| 2025-11-07 | 3.279132 |
| 2025-11-08 | 3.270575 |
| 2025-11-09 | 3.272664 |
| 2025-11-10 | 3.273635 |
| 2025-11-11 | 3.278025 |
| 2025-11-12 | 3.276576 |
| 2025-11-13 | 3.278004 |
| 2025-11-14 | 3.277623 |
| 2025-11-15 | 3.275048 |
| 2025-11-16 | 3.276493 |
| 2025-11-17 | 3.276861 |
| 2025-11-18 | 3.276667 |
| 2025-11-19 | 3.28283 |
| 2025-11-20 | 3.285127 |
| 2025-11-21 | 3.281321 |
| 2025-11-22 | 3.286474 |
| 2025-11-23 | 3.28484 |
| 2025-11-24 | 3.275811 |
| 2025-11-25 | 3.283684 |
| 2025-11-26 | 3.283936 |
| 2025-11-27 | 3.294236 |
| 2025-11-28 | 3.282063 |
| 2025-11-29 | 3.289531 |
| 2025-11-30 | 3.286012 |
| 2025-12-01 | 3.271153 |
| 2025-12-02 | 3.28079 |
| 2025-12-03 | 3.287791 |
| 2025-12-04 | 3.28525 |
| 2025-12-05 | 3.287556 |
| 2025-12-06 | 3.292756 |
| 2025-12-07 | 3.287736 |
| 2025-12-08 | 3.284877 |
| 2025-12-09 | 3.290306 |
| 2025-12-11 | 3.265481 |
| 2025-12-12 | 3.28034 |
| 2025-12-13 | 3.288884 |
| 2025-12-14 | 3.284223 |
| 2025-12-15 | 3.281728 |
| 2025-12-16 | 3.281092 |
| 2025-12-17 | 3.299404 |
| 2025-12-18 | 3.287807 |
| 2025-12-19 | 3.285025 |
| 2025-12-20 | 3.287765 |
| 2025-12-21 | 3.285848 |
| 2025-12-22 | 3.285329 |
| 2025-12-23 | 3.273374 |
| 2025-12-24 | 3.277343 |
| 2025-12-25 | 3.286601 |
| 2025-12-26 | 3.28713 |
| 2025-12-27 | 3.286562 |
| 2025-12-28 | 3.286474 |
| 2025-12-29 | 3.287481 |
| 2025-12-30 | 3.285119 |
| 2025-12-31 | 3.292483 |
| 2026-01-01 | 3.291713 |
| 2026-01-02 | 3.290499 |
| 2026-01-03 | 3.287388 |
| 2026-01-04 | 3.289076 |
| 2026-01-05 | 3.293746 |
| 2026-01-06 | 3.282294 |
| 2026-01-07 | 3.28912 |
| 2026-01-08 | 3.29049 |
| 2026-01-09 | 3.29576 |
| 2026-01-10 | 3.291676 |
| 2026-01-11 | 3.289252 |
| 2026-01-12 | 3.287938 |
| 2026-01-13 | 3.290858 |
| 2026-01-14 | 3.293249 |
| 2026-01-15 | 3.291439 |
| 2026-01-16 | 3.293978 |
| 2026-01-17 | 3.285059 |
| 2026-01-18 | 3.286677 |
| 2026-01-19 | 3.287587 |
| 2026-01-20 | 3.286601 |
| 2026-01-21 | 3.290976 |
| 2026-01-22 | 3.292444 |
| 2026-01-23 | 3.281125 |
| 2026-01-24 | 3.284395 |
| 2026-01-25 | 3.287079 |
| 2026-01-26 | 3.274701 |
| 2026-01-27 | 3.281495 |
| 2026-01-28 | 3.289939 |
| 2026-01-29 | 3.293107 |
| 2026-01-30 | 3.295292 |
| 2026-01-31 | 3.292934 |
| 2026-02-01 | 3.29321 |
| 2026-02-02 | 3.307125 |
| 2026-02-03 | 3.29508 |
| 2026-02-04 | 3.283774 |
| 2026-02-05 | 3.284979 |
| 2026-02-06 | 3.292686 |
| 2026-02-07 | 3.285178 |
| 2026-02-08 | 3.288916 |
| 2026-02-09 | 3.284912 |
| 2026-02-10 | 3.279098 |
| 2026-02-11 | 3.294908 |
| 2026-02-12 | 3.300597 |
| 2026-02-13 | 3.297335 |
| 2026-02-14 | 3.291792 |
| 2026-02-15 | 3.284725 |
| 2026-02-16 | 3.28234 |
| 2026-02-17 | 3.288903 |
| 2026-02-18 | 3.288334 |
| 2026-02-19 | 3.304187 |
| 2026-02-20 | 3.298399 |
| 2026-02-21 | 3.294642 |
| 2026-02-22 | 3.288693 |
| 2026-02-23 | 3.278332 |
| 2026-02-24 | 3.292043 |
| 2026-02-25 | 3.296362 |
| 2026-02-26 | 3.280712 |
| 2026-02-27 | 3.299035 |
| 2026-02-28 | 3.295905 |
| 2026-03-01 | 3.288744 |
| 2026-03-02 | 3.29731 |
| 2026-03-03 | 3.305453 |
| 2026-03-04 | 3.30109 |
| 2026-03-05 | 3.298169 |
| 2026-03-06 | 3.298181 |
| 2026-03-07 | 3.296222 |
| 2026-03-08 | 3.296328 |
| 2026-03-09 | 3.294148 |
| 2026-03-10 | 3.296761 |
| 2026-03-11 | 3.299201 |
| 2026-03-12 | 3.305901 |
| 2026-03-13 | 3.310301 |
| 2026-03-14 | 3.297536 |
| 2026-03-15 | 3.29869 |
| 2026-03-16 | 3.301702 |
| 2026-03-17 | 3.296891 |
| 2026-03-18 | 3.294328 |
| 2026-03-19 | 3.314171 |
| 2026-03-20 | 3.298618 |
| 2026-03-21 | 3.301975 |
| 2026-03-22 | 3.293504 |
| 2026-03-23 | 3.293519 |
| 2026-03-24 | 3.291804 |
| 2026-03-25 | 3.296751 |
| 2026-03-26 | 3.307845 |
| 2026-03-27 | 3.295115 |
| 2026-03-28 | 3.298009 |
| 2026-03-29 | 3.298524 |
| 2026-03-30 | 3.3014 |
| 2026-03-31 | 3.313736 |
| 2026-04-01 | 3.298736 |
| 2026-04-02 | 3.301425 |
| 2026-04-03 | 3.295902 |
| 2026-04-04 | 3.298283 |
| 2026-04-05 | 3.300692 |
| 2026-04-06 | 3.300768 |
| 2026-04-07 | 3.300708 |
| 2026-04-08 | 3.276846 |
| 2026-04-09 | 3.300723 |
| 2026-04-10 | 3.300168 |
| 2026-04-11 | 3.29995 |
| 2026-04-12 | 3.297835 |
| 2026-04-13 | 3.297772 |
| 2026-04-14 | 3.322223 |
| 2026-04-15 | 3.351782 |
| 2026-04-16 | 3.295188 |
| 2026-04-17 | 3.303726 |
| 2026-04-18 | 3.303728 |
| 2026-04-19 | 3.309352 |
| 2026-04-20 | 3.314944 |
| 2026-04-21 | 3.306061 |
| 2026-04-22 | 3.308347 |
| 2026-04-23 | 3.315581 |
| 2026-04-24 | 3.294627 |
| 2026-04-25 | 3.299542 |
| 2026-04-26 | 3.299697 |
| 2026-04-27 | 3.299637 |
| 2026-04-28 | 3.310211 |
| 2026-04-29 | 3.30557 |
| 2026-04-30 | 3.306789 |
| 2026-05-01 | 3.306104 |
| 2026-05-02 | 3.306663 |
| 2026-05-03 | 3.306486 |
| 2026-05-04 | 3.306666 |
| 2026-05-05 | 3.305555 |
| 2026-05-06 | 3.299539 |
| 2026-05-07 | 3.321578 |
| 2026-05-08 | 3.317619 |
| 2026-05-09 | 3.305735 |
| 2026-05-10 | 3.298398 |
| 2026-05-11 | 3.298338 |
| 2026-05-12 | 3.307872 |
| 2026-05-14 | 3.307837 |
| 2026-05-15 | 3.323374 |
| 2026-05-16 | 3.306984 |
| 2026-05-17 | 3.308455 |
| 2026-05-18 | 3.314746 |
| 2026-05-19 | 3.310154 |
| 2026-05-20 | 3.304717 |
| 2026-05-21 | 3.308081 |
| 2026-05-23 | 3.309822 |
| 2026-05-24 | 3.308988 |
| 2026-05-25 | 3.299326 |
| 2026-05-26 | 3.301009 |
| 2026-05-27 | 3.302989 |
| 2026-05-28 | 3.309778 |
| 2026-05-29 | 3.296624 |
| 2026-05-30 | 3.309525 |
| 2026-05-31 | 3.308967 |
| 2026-06-01 | 3.301523 |
| 2026-06-02 | 3.313829 |
| 2026-06-03 | 3.308939 |
| 2026-06-04 | 3.312489 |
| 2026-06-05 | 3.316297 |
| 2026-06-06 | 3.31418 |
| 2026-06-09 | 3.313971 |
| 2026-06-10 | 3.320998 |
| 2026-06-11 | 3.321433 |
| 2026-06-12 | 3.30378 |
| 2026-06-13 | 3.294497 |
| 2026-06-14 | 3.30869 |
| 2026-06-15 | 3.312096 |
| 2026-06-16 | 3.323133 |
| 2026-06-17 | 3.320906 |
| 2026-06-18 | 3.321149 |
| 2026-06-19 | 3.307923 |
| 2026-06-20 | 3.3152 |
| 2026-06-21 | 3.318065 |
| 2026-06-22 | 3.310857 |
| 2026-06-23 | 3.320243 |
| 2026-06-24 | 3.316303 |
| 2026-06-25 | 3.310174 |
| 2026-06-26 | 3.310148 |
| 2026-06-27 | 3.312257 |
| 2026-06-28 | 3.314613 |
| 2026-06-29 | 3.304123 |
| 2026-06-30 | 3.307743 |
| 2026-07-01 | 3.305436 |
| 2026-07-02 | 3.316665 |
| 2026-07-03 | 3.310592 |
| 2026-07-04 | 3.307464 |
| 2026-07-05 | 3.311861 |
| 2026-07-06 | 3.307464 |
| 2026-07-07 | 3.304283 |
| 2026-07-08 | 3.316433 |
| 2026-07-09 | 3.31108 |
| 2026-07-10 | 3.304161 |
| 2026-07-11 | 3.313225 |
| 2026-07-12 | 3.316006 |
| 2026-07-13 | 3.316531 |
| 2026-07-14 | 3.324515 |
| 2026-07-15 | 3.320083 |
| 2026-07-16 | 3.305322 |
| 2026-07-17 | 3.307542 |
| 2026-07-18 | 3.299366 |
| 2026-07-19 | 3.306438 |
| 2026-07-20 | 3.308664 |
| 2026-07-21 | 3.312069 |
| 2026-07-22 | 3.315526 |
| 2026-08-13 | 3.320925 |
| 2026-08-14 | 3.32138 |
| 2026-08-15 | 3.319118 |
| 2026-08-16 | 3.320832 |
| 2026-08-17 | 3.314309 |
| 2026-08-18 | 3.319323 |
| 2026-08-20 | 3.305296 |
| 2026-08-21 | 3.307391 |
| 2026-08-22 | 3.310887 |
| 2026-08-23 | 3.314599 |
| 2026-08-24 | 3.309836 |
| 2026-08-25 | 3.310752 |
| 2026-08-26 | 3.314491 |
| 2026-08-27 | 3.317547 |
| 2026-08-28 | 3.314789 |
| 2026-08-29 | 3.323482 |
| 2026-08-30 | 3.324679 |
| 2026-08-31 | 3.333389 |
| 2026-09-01 | 3.327636 |
| 2026-09-02 | 3.326078 |
| 2026-09-03 | 3.321669 |
| 2026-09-04 | 3.321571 |
| 2026-09-05 | 3.321565 |
| 2026-09-06 | 3.32331 |
| 2026-09-07 | 3.32241 |
| 2026-09-08 | 3.323946 |
| 2026-09-09 | 3.323013 |
| 2026-09-10 | 3.321587 |
| 2026-09-11 | 3.324397 |
| 2026-09-12 | 3.276393 |
| 2026-09-13 | 3.324931 |
| 2026-09-14 | 3.322126 |
| 2026-09-15 | 3.322275 |
| 2026-09-16 | 3.324536 |
| 2026-09-17 | 3.337909 |
| 2026-09-18 | 3.342333 |
| 2026-09-19 | 3.333004 |
| 2026-09-20 | 3.330828 |
| 2026-09-21 | 3.334324 |
| 2026-09-22 | 3.336376 |
| 2026-09-23 | 3.338582 |
| 2026-09-24 | 3.346685 |
| 2026-09-25 | 3.340839 |
| 2026-09-26 | 3.330714 |
| 2026-09-27 | 3.330711 |
| 2026-09-28 | 3.348323 |
| 2026-09-30 | 3.331492 |
| 2026-10-02 | 3.343259 |
| 2026-10-03 | 3.329057 |
| 2026-10-05 | 3.353552 |
| 2026-10-06 | 3.337783 |
| 2026-10-07 | 3.336442 |
| 2026-10-08 | 3.335015 |
| 2026-10-09 | 3.324529 |
| 2026-10-10 | 3.329397 |
| 2026-10-11 | 3.326179 |
| 2026-10-12 | 3.321402 |
| 2026-10-13 | 3.334247 |
| 2026-10-14 | 3.334461 |
| 2026-10-15 | 3.328352 |
| 2026-10-16 | 3.335185 |
| 2026-10-17 | 3.320098 |
| 2026-10-18 | 3.326569 |
| 2026-10-19 | 3.33586 |
| 2026-10-20 | 3.328658 |
| 2026-10-21 | 3.329048 |
| 2026-10-22 | 3.329876 |
| 2026-10-23 | 3.332573 |
| 2026-10-24 | 3.325954 |
| 2026-10-25 | 3.329753 |
| 2026-10-26 | 3.329753 |
High
3.3536
Low
3.1970
Average
3.2871
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/BIF API questions
How do I get the KPW/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/BIF rate in rates.BIF.
How far back does KPW/BIF historical data go?
Daily KPW/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.