KPW to BDT exchange rate API
North Korean Won to Taka · quoted 2026-10-27
0.13781
▲ +3.36% over 2Y
1 KPW = 0.13781 BDT · 1 BDT = 7.2563 KPW · Get this rate via the API
1 KPW buys 0.13781 BDT as of 2026-10-27, so 1 BDT buys 7.2563 KPW. Over the last 2 years, KPW/BDT traded between 0.13257 and 0.13781, averaged 0.13554 and rose 3.36%. The API holds daily KPW/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-27 | 0.133338 |
| 2024-10-28 | 0.132893 |
| 2024-10-29 | 0.132725 |
| 2024-10-30 | 0.132728 |
| 2024-10-31 | 0.132781 |
| 2024-11-01 | 0.13277 |
| 2024-11-02 | 0.132792 |
| 2024-11-03 | 0.133325 |
| 2024-11-04 | 0.132794 |
| 2024-11-05 | 0.132771 |
| 2024-11-06 | 0.132711 |
| 2024-11-07 | 0.132708 |
| 2024-11-08 | 0.132741 |
| 2024-11-09 | 0.132892 |
| 2024-11-10 | 0.133338 |
| 2024-11-11 | 0.132986 |
| 2024-11-12 | 0.132962 |
| 2024-11-13 | 0.132871 |
| 2024-11-14 | 0.132873 |
| 2024-11-15 | 0.132861 |
| 2024-11-16 | 0.132831 |
| 2024-11-17 | 0.133323 |
| 2024-11-18 | 0.132841 |
| 2024-11-19 | 0.132839 |
| 2024-11-20 | 0.132765 |
| 2024-11-21 | 0.132757 |
| 2024-11-22 | 0.132737 |
| 2024-11-23 | 0.132831 |
| 2024-11-24 | 0.133338 |
| 2024-11-25 | 0.13287 |
| 2024-11-26 | 0.132784 |
| 2024-11-27 | 0.132761 |
| 2024-11-28 | 0.132758 |
| 2024-11-29 | 0.132861 |
| 2024-11-30 | 0.13284 |
| 2024-12-01 | 0.133325 |
| 2024-12-02 | 0.132702 |
| 2024-12-03 | 0.132712 |
| 2024-12-04 | 0.132776 |
| 2024-12-05 | 0.132786 |
| 2024-12-06 | 0.132807 |
| 2024-12-07 | 0.132825 |
| 2024-12-08 | 0.13278 |
| 2024-12-09 | 0.132805 |
| 2024-12-10 | 0.132852 |
| 2024-12-11 | 0.132841 |
| 2024-12-12 | 0.132792 |
| 2024-12-13 | 0.13284 |
| 2024-12-14 | 0.132766 |
| 2024-12-15 | 0.133325 |
| 2024-12-16 | 0.132689 |
| 2024-12-17 | 0.132711 |
| 2024-12-18 | 0.132734 |
| 2024-12-19 | 0.132741 |
| 2024-12-20 | 0.132709 |
| 2024-12-21 | 0.132756 |
| 2024-12-22 | 0.133338 |
| 2024-12-23 | 0.132732 |
| 2024-12-24 | 0.132771 |
| 2024-12-25 | 0.132716 |
| 2024-12-26 | 0.132569 |
| 2024-12-27 | 0.132658 |
| 2024-12-28 | 0.132797 |
| 2024-12-29 | 0.133323 |
| 2024-12-30 | 0.132763 |
| 2024-12-31 | 0.132847 |
| 2025-01-01 | 0.13279 |
| 2025-01-02 | 0.133944 |
| 2025-01-03 | 0.134442 |
| 2025-01-04 | 0.134994 |
| 2025-01-05 | 0.133325 |
| 2025-01-06 | 0.134898 |
| 2025-01-07 | 0.135016 |
| 2025-01-08 | 0.134956 |
| 2025-01-09 | 0.135162 |
| 2025-01-10 | 0.135476 |
| 2025-01-11 | 0.135537 |
| 2025-01-12 | 0.134937 |
| 2025-01-13 | 0.134931 |
| 2025-01-14 | 0.135255 |
| 2025-01-15 | 0.135367 |
| 2025-01-16 | 0.135146 |
| 2025-01-17 | 0.135064 |
| 2025-01-18 | 0.135012 |
| 2025-01-19 | 0.135205 |
| 2025-01-20 | 0.135202 |
| 2025-01-21 | 0.135287 |
| 2025-01-22 | 0.135307 |
| 2025-01-23 | 0.135353 |
| 2025-01-24 | 0.135454 |
| 2025-01-25 | 0.135506 |
| 2025-01-26 | 0.13555 |
| 2025-01-27 | 0.13543 |
| 2025-01-28 | 0.13526 |
| 2025-01-29 | 0.135132 |
| 2025-01-30 | 0.135356 |
| 2025-01-31 | 0.135444 |
| 2025-02-01 | 0.13547 |
| 2025-02-02 | 0.135271 |
| 2025-02-03 | 0.135538 |
| 2025-02-04 | 0.135529 |
| 2025-02-05 | 0.135261 |
| 2025-02-06 | 0.135406 |
| 2025-02-07 | 0.135475 |
| 2025-02-08 | 0.135528 |
| 2025-02-09 | 0.135324 |
| 2025-02-10 | 0.135363 |
| 2025-02-11 | 0.135202 |
| 2025-02-12 | 0.135174 |
| 2025-02-13 | 0.135269 |
| 2025-02-14 | 0.135281 |
| 2025-02-15 | 0.134821 |
| 2025-02-16 | 0.135023 |
| 2025-02-17 | 0.134882 |
| 2025-02-18 | 0.134927 |
| 2025-02-19 | 0.135013 |
| 2025-02-20 | 0.13497 |
| 2025-02-21 | 0.134957 |
| 2025-02-22 | 0.135027 |
| 2025-02-23 | 0.135205 |
| 2025-02-24 | 0.135017 |
| 2025-02-25 | 0.134962 |
| 2025-02-26 | 0.134978 |
| 2025-02-27 | 0.13502 |
| 2025-02-28 | 0.134988 |
| 2025-03-01 | 0.134953 |
| 2025-03-02 | 0.135437 |
| 2025-03-03 | 0.135016 |
| 2025-03-04 | 0.134929 |
| 2025-03-05 | 0.134967 |
| 2025-03-06 | 0.134965 |
| 2025-03-07 | 0.13503 |
| 2025-03-08 | 0.135082 |
| 2025-03-09 | 0.135156 |
| 2025-03-10 | 0.13502 |
| 2025-03-11 | 0.135006 |
| 2025-03-12 | 0.134987 |
| 2025-03-13 | 0.135051 |
| 2025-03-14 | 0.135026 |
| 2025-03-15 | 0.134971 |
| 2025-03-16 | 0.134998 |
| 2025-03-17 | 0.134921 |
| 2025-03-18 | 0.135036 |
| 2025-03-19 | 0.134996 |
| 2025-03-20 | 0.134998 |
| 2025-03-21 | 0.134988 |
| 2025-03-22 | 0.134989 |
| 2025-03-23 | 0.134667 |
| 2025-03-25 | 0.135048 |
| 2025-03-26 | 0.134995 |
| 2025-03-27 | 0.135027 |
| 2025-03-28 | 0.135021 |
| 2025-03-29 | 0.134732 |
| 2025-03-30 | 0.135237 |
| 2025-03-31 | 0.134269 |
| 2025-04-01 | 0.134806 |
| 2025-04-02 | 0.134743 |
| 2025-04-03 | 0.134795 |
| 2025-04-04 | 0.134893 |
| 2025-04-05 | 0.134745 |
| 2025-04-06 | 0.135233 |
| 2025-04-07 | 0.135129 |
| 2025-04-08 | 0.135133 |
| 2025-04-09 | 0.135053 |
| 2025-04-10 | 0.135129 |
| 2025-04-11 | 0.134251 |
| 2025-04-12 | 0.135029 |
| 2025-04-13 | 0.134992 |
| 2025-04-14 | 0.134881 |
| 2025-04-15 | 0.134969 |
| 2025-04-16 | 0.134957 |
| 2025-04-17 | 0.135011 |
| 2025-04-18 | 0.134925 |
| 2025-04-19 | 0.134948 |
| 2025-04-20 | 0.135348 |
| 2025-04-21 | 0.135043 |
| 2025-04-22 | 0.134933 |
| 2025-04-23 | 0.135139 |
| 2025-04-24 | 0.135034 |
| 2025-04-25 | 0.135092 |
| 2025-04-26 | 0.135077 |
| 2025-04-27 | 0.13545 |
| 2025-04-28 | 0.134922 |
| 2025-04-29 | 0.134897 |
| 2025-04-30 | 0.134941 |
| 2025-05-01 | 0.135097 |
| 2025-05-02 | 0.135098 |
| 2025-05-03 | 0.135007 |
| 2025-05-04 | 0.135071 |
| 2025-05-05 | 0.135144 |
| 2025-05-06 | 0.135107 |
| 2025-05-08 | 0.135004 |
| 2025-05-09 | 0.135025 |
| 2025-05-10 | 0.134975 |
| 2025-05-11 | 0.135271 |
| 2025-05-12 | 0.135042 |
| 2025-05-13 | 0.134919 |
| 2025-05-14 | 0.134994 |
| 2025-05-15 | 0.135028 |
| 2025-05-17 | 0.135101 |
| 2025-05-18 | 0.135579 |
| 2025-05-19 | 0.135027 |
| 2025-05-20 | 0.135208 |
| 2025-05-21 | 0.135094 |
| 2025-05-22 | 0.135353 |
| 2025-05-23 | 0.13531 |
| 2025-05-24 | 0.135348 |
| 2025-05-25 | 0.135885 |
| 2025-05-26 | 0.135241 |
| 2025-05-27 | 0.135526 |
| 2025-05-28 | 0.135777 |
| 2025-05-29 | 0.135678 |
| 2025-05-30 | 0.135763 |
| 2025-05-31 | 0.135731 |
| 2025-06-01 | 0.136327 |
| 2025-06-02 | 0.135598 |
| 2025-06-03 | 0.13568 |
| 2025-06-04 | 0.135812 |
| 2025-06-05 | 0.135734 |
| 2025-06-06 | 0.135833 |
| 2025-06-07 | 0.135792 |
| 2025-06-08 | 0.136195 |
| 2025-06-09 | 0.135997 |
| 2025-06-10 | 0.135804 |
| 2025-06-11 | 0.135763 |
| 2025-06-12 | 0.135694 |
| 2025-06-13 | 0.135932 |
| 2025-06-14 | 0.135832 |
| 2025-06-15 | 0.136303 |
| 2025-06-16 | 0.135663 |
| 2025-06-17 | 0.13586 |
| 2025-06-18 | 0.13589 |
| 2025-06-19 | 0.135916 |
| 2025-06-20 | 0.135852 |
| 2025-06-21 | 0.13594 |
| 2025-06-22 | 0.136203 |
| 2025-06-23 | 0.135979 |
| 2025-06-24 | 0.135775 |
| 2025-06-25 | 0.135835 |
| 2025-06-26 | 0.135741 |
| 2025-06-27 | 0.135952 |
| 2025-06-28 | 0.135853 |
| 2025-06-29 | 0.136229 |
| 2025-06-30 | 0.136073 |
| 2025-07-01 | 0.136331 |
| 2025-07-02 | 0.136124 |
| 2025-07-03 | 0.135996 |
| 2025-07-04 | 0.136329 |
| 2025-07-05 | 0.136268 |
| 2025-07-06 | 0.136068 |
| 2025-07-07 | 0.136069 |
| 2025-07-08 | 0.135739 |
| 2025-07-09 | 0.135526 |
| 2025-07-10 | 0.135249 |
| 2025-07-11 | 0.135196 |
| 2025-07-12 | 0.134993 |
| 2025-07-13 | 0.135017 |
| 2025-07-14 | 0.1348 |
| 2025-07-15 | 0.134756 |
| 2025-07-16 | 0.135014 |
| 2025-07-17 | 0.134757 |
| 2025-07-18 | 0.134747 |
| 2025-07-19 | 0.134862 |
| 2025-07-20 | 0.13515 |
| 2025-07-21 | 0.135153 |
| 2025-07-22 | 0.135097 |
| 2025-07-23 | 0.135239 |
| 2025-07-24 | 0.135487 |
| 2025-07-25 | 0.135788 |
| 2025-07-26 | 0.135721 |
| 2025-07-27 | 0.135882 |
| 2025-07-28 | 0.135899 |
| 2025-07-29 | 0.136289 |
| 2025-07-30 | 0.136368 |
| 2025-07-31 | 0.136103 |
| 2025-08-01 | 0.135896 |
| 2025-08-02 | 0.135809 |
| 2025-08-03 | 0.135886 |
| 2025-08-04 | 0.135193 |
| 2025-08-05 | 0.135329 |
| 2025-08-06 | 0.135025 |
| 2025-08-07 | 0.134881 |
| 2025-08-08 | 0.135005 |
| 2025-08-09 | 0.134941 |
| 2025-08-10 | 0.134946 |
| 2025-08-11 | 0.134934 |
| 2025-08-12 | 0.135134 |
| 2025-08-13 | 0.135115 |
| 2025-08-14 | 0.135054 |
| 2025-08-15 | 0.135002 |
| 2025-08-16 | 0.134975 |
| 2025-08-17 | 0.134754 |
| 2025-08-18 | 0.134936 |
| 2025-08-19 | 0.135014 |
| 2025-08-20 | 0.135027 |
| 2025-08-21 | 0.13505 |
| 2025-08-22 | 0.135243 |
| 2025-08-23 | 0.135107 |
| 2025-08-24 | 0.135155 |
| 2025-08-25 | 0.134973 |
| 2025-08-26 | 0.135503 |
| 2025-08-27 | 0.135399 |
| 2025-08-28 | 0.13522 |
| 2025-08-29 | 0.135105 |
| 2025-08-30 | 0.13513 |
| 2025-08-31 | 0.135138 |
| 2025-09-01 | 0.134959 |
| 2025-09-02 | 0.135172 |
| 2025-09-03 | 0.135283 |
| 2025-09-04 | 0.135195 |
| 2025-09-05 | 0.135262 |
| 2025-09-06 | 0.135409 |
| 2025-09-07 | 0.135373 |
| 2025-09-08 | 0.135083 |
| 2025-09-09 | 0.135241 |
| 2025-09-10 | 0.135436 |
| 2025-09-11 | 0.135226 |
| 2025-09-13 | 0.135331 |
| 2025-09-14 | 0.135289 |
| 2025-09-15 | 0.135252 |
| 2025-09-16 | 0.135272 |
| 2025-09-17 | 0.135025 |
| 2025-09-18 | 0.135215 |
| 2025-09-19 | 0.13523 |
| 2025-09-20 | 0.135355 |
| 2025-09-21 | 0.135356 |
| 2025-09-22 | 0.135288 |
| 2025-09-23 | 0.135252 |
| 2025-09-24 | 0.135229 |
| 2025-09-25 | 0.135253 |
| 2025-09-26 | 0.135389 |
| 2025-09-27 | 0.135626 |
| 2025-09-28 | 0.135528 |
| 2025-09-29 | 0.134992 |
| 2025-09-30 | 0.135207 |
| 2025-10-01 | 0.135271 |
| 2025-10-02 | 0.135219 |
| 2025-10-03 | 0.135192 |
| 2025-10-04 | 0.135236 |
| 2025-10-05 | 0.13543 |
| 2025-10-06 | 0.135366 |
| 2025-10-07 | 0.135139 |
| 2025-10-08 | 0.135334 |
| 2025-10-09 | 0.135306 |
| 2025-10-10 | 0.135489 |
| 2025-10-11 | 0.135705 |
| 2025-10-12 | 0.13549 |
| 2025-10-13 | 0.135115 |
| 2025-10-14 | 0.135322 |
| 2025-10-15 | 0.135153 |
| 2025-10-16 | 0.135282 |
| 2025-10-17 | 0.135202 |
| 2025-10-18 | 0.135513 |
| 2025-10-19 | 0.135634 |
| 2025-10-20 | 0.135549 |
| 2025-10-21 | 0.135537 |
| 2025-10-22 | 0.135725 |
| 2025-10-23 | 0.135963 |
| 2025-10-24 | 0.135979 |
| 2025-10-25 | 0.136009 |
| 2025-10-26 | 0.13592 |
| 2025-10-27 | 0.135914 |
| 2025-10-28 | 0.135911 |
| 2025-10-29 | 0.135904 |
| 2025-10-30 | 0.135855 |
| 2025-10-31 | 0.135797 |
| 2025-11-01 | 0.135974 |
| 2025-11-02 | 0.135894 |
| 2025-11-03 | 0.135622 |
| 2025-11-04 | 0.135546 |
| 2025-11-05 | 0.135447 |
| 2025-11-06 | 0.13556 |
| 2025-11-07 | 0.135571 |
| 2025-11-08 | 0.135874 |
| 2025-11-09 | 0.135687 |
| 2025-11-10 | 0.135624 |
| 2025-11-11 | 0.135686 |
| 2025-11-12 | 0.135689 |
| 2025-11-13 | 0.135743 |
| 2025-11-14 | 0.135738 |
| 2025-11-15 | 0.135746 |
| 2025-11-16 | 0.135866 |
| 2025-11-17 | 0.135762 |
| 2025-11-18 | 0.135864 |
| 2025-11-19 | 0.135896 |
| 2025-11-20 | 0.136037 |
| 2025-11-21 | 0.136214 |
| 2025-11-22 | 0.135926 |
| 2025-11-23 | 0.135914 |
| 2025-11-24 | 0.136015 |
| 2025-11-25 | 0.136029 |
| 2025-11-26 | 0.13583 |
| 2025-11-27 | 0.135863 |
| 2025-11-28 | 0.135812 |
| 2025-11-29 | 0.136007 |
| 2025-11-30 | 0.135977 |
| 2025-12-01 | 0.135495 |
| 2025-12-02 | 0.13568 |
| 2025-12-03 | 0.135842 |
| 2025-12-04 | 0.135937 |
| 2025-12-05 | 0.135919 |
| 2025-12-06 | 0.135905 |
| 2025-12-07 | 0.135904 |
| 2025-12-08 | 0.135861 |
| 2025-12-09 | 0.135778 |
| 2025-12-11 | 0.135503 |
| 2025-12-12 | 0.135696 |
| 2025-12-13 | 0.135803 |
| 2025-12-14 | 0.135851 |
| 2025-12-15 | 0.135734 |
| 2025-12-16 | 0.135757 |
| 2025-12-17 | 0.1358 |
| 2025-12-18 | 0.135818 |
| 2025-12-19 | 0.135851 |
| 2025-12-20 | 0.135878 |
| 2025-12-21 | 0.135813 |
| 2025-12-22 | 0.135832 |
| 2025-12-23 | 0.13562 |
| 2025-12-24 | 0.135689 |
| 2025-12-25 | 0.135774 |
| 2025-12-26 | 0.13575 |
| 2025-12-27 | 0.135779 |
| 2025-12-28 | 0.135992 |
| 2025-12-29 | 0.135828 |
| 2025-12-30 | 0.135898 |
| 2025-12-31 | 0.135968 |
| 2026-01-01 | 0.13592 |
| 2026-01-02 | 0.135907 |
| 2026-01-03 | 0.135855 |
| 2026-01-04 | 0.135842 |
| 2026-01-05 | 0.135955 |
| 2026-01-06 | 0.135687 |
| 2026-01-07 | 0.135777 |
| 2026-01-08 | 0.135796 |
| 2026-01-09 | 0.135854 |
| 2026-01-10 | 0.13578 |
| 2026-01-11 | 0.135843 |
| 2026-01-12 | 0.135748 |
| 2026-01-13 | 0.135882 |
| 2026-01-14 | 0.135865 |
| 2026-01-15 | 0.135907 |
| 2026-01-16 | 0.135944 |
| 2026-01-17 | 0.135955 |
| 2026-01-18 | 0.135862 |
| 2026-01-19 | 0.135925 |
| 2026-01-20 | 0.135822 |
| 2026-01-21 | 0.135955 |
| 2026-01-22 | 0.136024 |
| 2026-01-23 | 0.135874 |
| 2026-01-24 | 0.13593 |
| 2026-01-25 | 0.135928 |
| 2026-01-26 | 0.135453 |
| 2026-01-27 | 0.135827 |
| 2026-01-28 | 0.135682 |
| 2026-01-29 | 0.135761 |
| 2026-01-30 | 0.135845 |
| 2026-01-31 | 0.136218 |
| 2026-02-01 | 0.135944 |
| 2026-02-02 | 0.136132 |
| 2026-02-03 | 0.136006 |
| 2026-02-04 | 0.13563 |
| 2026-02-05 | 0.135876 |
| 2026-02-06 | 0.135938 |
| 2026-02-07 | 0.135879 |
| 2026-02-08 | 0.135826 |
| 2026-02-09 | 0.135701 |
| 2026-02-10 | 0.135645 |
| 2026-02-11 | 0.135944 |
| 2026-02-12 | 0.136049 |
| 2026-02-13 | 0.135918 |
| 2026-02-14 | 0.135872 |
| 2026-02-15 | 0.135916 |
| 2026-02-16 | 0.135863 |
| 2026-02-17 | 0.135878 |
| 2026-02-18 | 0.135694 |
| 2026-02-19 | 0.135907 |
| 2026-02-20 | 0.135827 |
| 2026-02-21 | 0.135946 |
| 2026-02-22 | 0.135948 |
| 2026-02-23 | 0.1355 |
| 2026-02-24 | 0.135747 |
| 2026-02-25 | 0.135817 |
| 2026-02-26 | 0.135574 |
| 2026-02-27 | 0.135825 |
| 2026-02-28 | 0.135937 |
| 2026-03-01 | 0.135917 |
| 2026-03-02 | 0.135807 |
| 2026-03-03 | 0.136022 |
| 2026-03-04 | 0.135896 |
| 2026-03-05 | 0.135887 |
| 2026-03-06 | 0.135854 |
| 2026-03-07 | 0.135897 |
| 2026-03-08 | 0.136033 |
| 2026-03-09 | 0.135684 |
| 2026-03-10 | 0.135854 |
| 2026-03-11 | 0.136146 |
| 2026-03-12 | 0.136287 |
| 2026-03-13 | 0.136483 |
| 2026-03-14 | 0.136437 |
| 2026-03-15 | 0.136484 |
| 2026-03-16 | 0.136361 |
| 2026-03-17 | 0.136245 |
| 2026-03-18 | 0.136234 |
| 2026-03-19 | 0.136662 |
| 2026-03-20 | 0.136126 |
| 2026-03-21 | 0.136308 |
| 2026-03-22 | 0.13648 |
| 2026-03-23 | 0.136413 |
| 2026-03-24 | 0.136103 |
| 2026-03-25 | 0.136281 |
| 2026-03-26 | 0.136491 |
| 2026-03-27 | 0.136242 |
| 2026-03-28 | 0.136334 |
| 2026-03-29 | 0.136407 |
| 2026-03-30 | 0.136493 |
| 2026-03-31 | 0.136542 |
| 2026-04-01 | 0.13649 |
| 2026-04-02 | 0.136676 |
| 2026-04-03 | 0.136145 |
| 2026-04-04 | 0.136612 |
| 2026-04-05 | 0.136543 |
| 2026-04-06 | 0.136099 |
| 2026-04-07 | 0.1367 |
| 2026-04-08 | 0.136495 |
| 2026-04-09 | 0.136495 |
| 2026-04-10 | 0.136392 |
| 2026-04-11 | 0.136455 |
| 2026-04-12 | 0.136304 |
| 2026-04-13 | 0.136505 |
| 2026-04-14 | 0.136613 |
| 2026-04-15 | 0.136643 |
| 2026-04-16 | 0.136422 |
| 2026-04-17 | 0.136564 |
| 2026-04-18 | 0.136599 |
| 2026-04-19 | 0.136837 |
| 2026-04-20 | 0.13666 |
| 2026-04-21 | 0.136229 |
| 2026-04-22 | 0.136421 |
| 2026-04-23 | 0.136535 |
| 2026-04-24 | 0.136359 |
| 2026-04-25 | 0.136299 |
| 2026-04-26 | 0.136113 |
| 2026-04-27 | 0.136395 |
| 2026-04-28 | 0.136831 |
| 2026-04-29 | 0.136493 |
| 2026-04-30 | 0.136358 |
| 2026-05-01 | 0.136383 |
| 2026-05-02 | 0.136361 |
| 2026-05-03 | 0.136353 |
| 2026-05-04 | 0.13637 |
| 2026-05-05 | 0.136317 |
| 2026-05-06 | 0.136291 |
| 2026-05-07 | 0.136434 |
| 2026-05-08 | 0.136543 |
| 2026-05-09 | 0.136328 |
| 2026-05-10 | 0.135977 |
| 2026-05-11 | 0.136249 |
| 2026-05-12 | 0.136622 |
| 2026-05-14 | 0.136378 |
| 2026-05-15 | 0.13639 |
| 2026-05-16 | 0.136409 |
| 2026-05-17 | 0.136408 |
| 2026-05-18 | 0.136645 |
| 2026-05-19 | 0.136431 |
| 2026-05-20 | 0.136485 |
| 2026-05-21 | 0.13658 |
| 2026-05-23 | 0.136584 |
| 2026-05-24 | 0.1364 |
| 2026-05-25 | 0.136241 |
| 2026-05-26 | 0.136412 |
| 2026-05-27 | 0.136405 |
| 2026-05-28 | 0.136442 |
| 2026-05-29 | 0.136205 |
| 2026-05-30 | 0.136575 |
| 2026-05-31 | 0.136471 |
| 2026-06-01 | 0.136366 |
| 2026-06-02 | 0.136506 |
| 2026-06-03 | 0.136428 |
| 2026-06-04 | 0.136466 |
| 2026-06-05 | 0.136461 |
| 2026-06-06 | 0.136566 |
| 2026-06-09 | 0.136423 |
| 2026-06-10 | 0.136447 |
| 2026-06-11 | 0.136617 |
| 2026-06-12 | 0.136531 |
| 2026-06-13 | 0.136439 |
| 2026-06-14 | 0.13645 |
| 2026-06-15 | 0.136515 |
| 2026-06-16 | 0.136499 |
| 2026-06-17 | 0.136392 |
| 2026-06-18 | 0.136455 |
| 2026-06-19 | 0.136224 |
| 2026-06-20 | 0.136525 |
| 2026-06-21 | 0.136571 |
| 2026-06-22 | 0.136383 |
| 2026-06-23 | 0.136584 |
| 2026-06-24 | 0.13663 |
| 2026-06-25 | 0.136595 |
| 2026-06-26 | 0.136587 |
| 2026-06-27 | 0.136652 |
| 2026-06-28 | 0.136672 |
| 2026-06-29 | 0.136753 |
| 2026-06-30 | 0.13679 |
| 2026-07-01 | 0.136822 |
| 2026-07-02 | 0.136982 |
| 2026-07-03 | 0.136896 |
| 2026-07-04 | 0.136998 |
| 2026-07-05 | 0.136663 |
| 2026-07-06 | 0.136986 |
| 2026-07-07 | 0.136804 |
| 2026-07-08 | 0.13713 |
| 2026-07-09 | 0.136788 |
| 2026-07-10 | 0.136862 |
| 2026-07-11 | 0.13687 |
| 2026-07-12 | 0.136913 |
| 2026-07-13 | 0.13719 |
| 2026-07-14 | 0.13709 |
| 2026-07-15 | 0.136837 |
| 2026-07-16 | 0.136767 |
| 2026-07-17 | 0.137048 |
| 2026-07-18 | 0.136908 |
| 2026-07-19 | 0.136843 |
| 2026-07-20 | 0.136997 |
| 2026-07-21 | 0.137095 |
| 2026-07-22 | 0.137198 |
| 2026-08-13 | 0.136581 |
| 2026-08-14 | 0.136358 |
| 2026-08-15 | 0.136385 |
| 2026-08-16 | 0.136946 |
| 2026-08-17 | 0.136271 |
| 2026-08-18 | 0.135938 |
| 2026-08-20 | 0.135488 |
| 2026-08-21 | 0.135871 |
| 2026-08-22 | 0.135613 |
| 2026-08-23 | 0.136187 |
| 2026-08-24 | 0.136115 |
| 2026-08-25 | 0.136329 |
| 2026-08-26 | 0.136432 |
| 2026-08-27 | 0.136784 |
| 2026-08-28 | 0.136918 |
| 2026-08-29 | 0.136932 |
| 2026-08-30 | 0.136879 |
| 2026-08-31 | 0.136984 |
| 2026-09-01 | 0.136352 |
| 2026-09-02 | 0.136306 |
| 2026-09-03 | 0.136395 |
| 2026-09-04 | 0.136557 |
| 2026-09-05 | 0.136479 |
| 2026-09-06 | 0.137094 |
| 2026-09-07 | 0.136536 |
| 2026-09-08 | 0.13652 |
| 2026-09-09 | 0.13657 |
| 2026-09-10 | 0.136933 |
| 2026-09-11 | 0.137114 |
| 2026-09-12 | 0.137011 |
| 2026-09-13 | 0.136595 |
| 2026-09-14 | 0.136924 |
| 2026-09-15 | 0.13678 |
| 2026-09-16 | 0.13683 |
| 2026-09-17 | 0.136974 |
| 2026-09-18 | 0.136447 |
| 2026-09-19 | 0.136465 |
| 2026-09-20 | 0.136984 |
| 2026-09-21 | 0.1364 |
| 2026-09-22 | 0.136509 |
| 2026-09-23 | 0.136504 |
| 2026-09-24 | 0.136756 |
| 2026-09-25 | 0.136723 |
| 2026-09-26 | 0.136659 |
| 2026-09-27 | 0.13717 |
| 2026-09-28 | 0.136811 |
| 2026-09-30 | 0.136691 |
| 2026-10-02 | 0.136828 |
| 2026-10-03 | 0.136509 |
| 2026-10-05 | 0.136898 |
| 2026-10-06 | 0.136572 |
| 2026-10-07 | 0.136708 |
| 2026-10-08 | 0.136897 |
| 2026-10-09 | 0.136882 |
| 2026-10-10 | 0.136965 |
| 2026-10-11 | 0.136945 |
| 2026-10-12 | 0.136782 |
| 2026-10-13 | 0.137058 |
| 2026-10-14 | 0.137079 |
| 2026-10-15 | 0.136865 |
| 2026-10-16 | 0.136965 |
| 2026-10-17 | 0.136695 |
| 2026-10-18 | 0.137256 |
| 2026-10-19 | 0.137276 |
| 2026-10-20 | 0.137365 |
| 2026-10-21 | 0.137295 |
| 2026-10-22 | 0.137275 |
| 2026-10-23 | 0.137441 |
| 2026-10-24 | 0.137402 |
| 2026-10-25 | 0.137637 |
| 2026-10-26 | 0.137392 |
| 2026-10-27 | 0.137812 |
High
0.13781
Low
0.13257
Average
0.13554
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/BDT API questions
How do I get the KPW/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/BDT rate in rates.BDT.
How far back does KPW/BDT historical data go?
Daily KPW/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.