KPW to ARS exchange rate API
North Korean Won to Argentine Peso · quoted 2026-10-28
1.7120
▲ +63.09% over 5Y
1 KPW = 1.7120 ARS · 1 ARS = 0.58412 KPW · Get this rate via the API
1 KPW buys 1.7120 ARS as of 2026-10-28, so 1 ARS buys 0.58412 KPW. Over the last 5 years, KPW/ARS traded between 1.0497 and 1.7120, averaged 1.4197 and rose 63.09%. The API holds daily KPW/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 1.049724 |
| 2024-08-27 | 1.055027 |
| 2024-08-29 | 1.053887 |
| 2024-08-30 | 1.055865 |
| 2024-08-31 | 1.055611 |
| 2024-09-01 | 1.056111 |
| 2024-09-02 | 1.058213 |
| 2024-09-03 | 1.058526 |
| 2024-09-04 | 1.059367 |
| 2024-09-05 | 1.059117 |
| 2024-09-06 | 1.059861 |
| 2024-09-09 | 1.062057 |
| 2024-09-10 | 1.064181 |
| 2024-09-11 | 1.06403 |
| 2024-09-13 | 1.066521 |
| 2024-09-15 | 1.065558 |
| 2024-09-16 | 1.066475 |
| 2024-09-18 | 1.06813 |
| 2024-09-20 | 1.069692 |
| 2024-09-22 | 1.06889 |
| 2024-09-23 | 1.069651 |
| 2024-09-25 | 1.07238 |
| 2024-09-27 | 1.074714 |
| 2024-09-29 | 1.073338 |
| 2024-09-30 | 1.073565 |
| 2024-10-02 | 1.077565 |
| 2024-10-03 | 1.07792 |
| 2024-10-04 | 1.079682 |
| 2024-10-05 | 1.07842 |
| 2024-10-06 | 1.078894 |
| 2024-10-07 | 1.084295 |
| 2024-10-08 | 1.08295 |
| 2024-10-09 | 1.082488 |
| 2024-10-10 | 1.083052 |
| 2024-10-11 | 1.083014 |
| 2024-10-12 | 1.081694 |
| 2024-10-13 | 1.083056 |
| 2024-10-14 | 1.084229 |
| 2024-10-15 | 1.088948 |
| 2024-10-16 | 1.088238 |
| 2024-10-17 | 1.089152 |
| 2024-10-18 | 1.089745 |
| 2024-10-19 | 1.088872 |
| 2024-10-20 | 1.089443 |
| 2024-10-21 | 1.087528 |
| 2024-10-22 | 1.092504 |
| 2024-10-23 | 1.092918 |
| 2024-10-24 | 1.092465 |
| 2024-10-25 | 1.094661 |
| 2024-10-26 | 1.093857 |
| 2024-10-27 | 1.093892 |
| 2024-10-28 | 1.097728 |
| 2024-10-29 | 1.097131 |
| 2024-10-30 | 1.097517 |
| 2024-10-31 | 1.098729 |
| 2024-11-01 | 1.100222 |
| 2024-11-02 | 1.095611 |
| 2024-11-03 | 1.100004 |
| 2024-11-04 | 1.098907 |
| 2024-11-05 | 1.103039 |
| 2024-11-06 | 1.102933 |
| 2024-11-07 | 1.103092 |
| 2024-11-08 | 1.104281 |
| 2024-11-09 | 1.103663 |
| 2024-11-10 | 1.103891 |
| 2024-11-11 | 1.110476 |
| 2024-11-12 | 1.10941 |
| 2024-11-13 | 1.108581 |
| 2024-11-14 | 1.109236 |
| 2024-11-15 | 1.114108 |
| 2024-11-16 | 1.108043 |
| 2024-11-17 | 1.108888 |
| 2024-11-18 | 1.108419 |
| 2024-11-19 | 1.109489 |
| 2024-11-20 | 1.113036 |
| 2024-11-21 | 1.114148 |
| 2024-11-22 | 1.115517 |
| 2024-11-23 | 1.115378 |
| 2024-11-24 | 1.115559 |
| 2024-11-25 | 1.110205 |
| 2024-11-26 | 1.118349 |
| 2024-11-27 | 1.119122 |
| 2024-11-28 | 1.119985 |
| 2024-11-29 | 1.121545 |
| 2024-11-30 | 1.122385 |
| 2024-12-01 | 1.122223 |
| 2024-12-02 | 1.124615 |
| 2024-12-03 | 1.12385 |
| 2024-12-04 | 1.124128 |
| 2024-12-05 | 1.124689 |
| 2024-12-06 | 1.12465 |
| 2024-12-07 | 1.124321 |
| 2024-12-08 | 1.125017 |
| 2024-12-09 | 1.127814 |
| 2024-12-10 | 1.128632 |
| 2024-12-11 | 1.129107 |
| 2024-12-12 | 1.129875 |
| 2024-12-13 | 1.131426 |
| 2024-12-14 | 1.13059 |
| 2024-12-15 | 1.130557 |
| 2024-12-16 | 1.128153 |
| 2024-12-17 | 1.134764 |
| 2024-12-18 | 1.135264 |
| 2024-12-19 | 1.135794 |
| 2024-12-20 | 1.135573 |
| 2024-12-21 | 1.135233 |
| 2024-12-22 | 1.135559 |
| 2024-12-23 | 1.131269 |
| 2024-12-24 | 1.139741 |
| 2024-12-25 | 1.137798 |
| 2024-12-26 | 1.139515 |
| 2024-12-27 | 1.137625 |
| 2024-12-28 | 1.142758 |
| 2024-12-29 | 1.142762 |
| 2024-12-30 | 1.14439 |
| 2024-12-31 | 1.145377 |
| 2025-01-01 | 1.145494 |
| 2025-01-02 | 1.144954 |
| 2025-01-03 | 1.146313 |
| 2025-01-04 | 1.146718 |
| 2025-01-05 | 1.146669 |
| 2025-01-06 | 1.145819 |
| 2025-01-07 | 1.149795 |
| 2025-01-08 | 1.150211 |
| 2025-01-09 | 1.150857 |
| 2025-01-10 | 1.151876 |
| 2025-01-11 | 1.151164 |
| 2025-01-12 | 1.151671 |
| 2025-01-13 | 1.15228 |
| 2025-01-14 | 1.154913 |
| 2025-01-15 | 1.155952 |
| 2025-01-16 | 1.156386 |
| 2025-01-17 | 1.156937 |
| 2025-01-18 | 1.153481 |
| 2025-01-19 | 1.157226 |
| 2025-01-20 | 1.159433 |
| 2025-01-21 | 1.16208 |
| 2025-01-22 | 1.162361 |
| 2025-01-23 | 1.163652 |
| 2025-01-24 | 1.163276 |
| 2025-01-25 | 1.161317 |
| 2025-01-26 | 1.162225 |
| 2025-01-27 | 1.165643 |
| 2025-01-28 | 1.166456 |
| 2025-01-29 | 1.166918 |
| 2025-01-30 | 1.167905 |
| 2025-01-31 | 1.168009 |
| 2025-02-01 | 1.167737 |
| 2025-02-02 | 1.167223 |
| 2025-02-03 | 1.183065 |
| 2025-02-04 | 1.170383 |
| 2025-02-05 | 1.170696 |
| 2025-02-06 | 1.170952 |
| 2025-02-07 | 1.170975 |
| 2025-02-08 | 1.169345 |
| 2025-02-09 | 1.170279 |
| 2025-02-10 | 1.178253 |
| 2025-02-11 | 1.173357 |
| 2025-02-12 | 1.173271 |
| 2025-02-13 | 1.173615 |
| 2025-02-14 | 1.174341 |
| 2025-02-15 | 1.172857 |
| 2025-02-16 | 1.173335 |
| 2025-02-17 | 1.170349 |
| 2025-02-18 | 1.177065 |
| 2025-02-19 | 1.175756 |
| 2025-02-20 | 1.176249 |
| 2025-02-21 | 1.176555 |
| 2025-02-22 | 1.175789 |
| 2025-02-23 | 1.17584 |
| 2025-02-24 | 1.172778 |
| 2025-02-25 | 1.177906 |
| 2025-02-26 | 1.178492 |
| 2025-02-27 | 1.179076 |
| 2025-02-28 | 1.180063 |
| 2025-03-01 | 1.181661 |
| 2025-03-02 | 1.181668 |
| 2025-03-03 | 1.178103 |
| 2025-03-04 | 1.181834 |
| 2025-03-05 | 1.182012 |
| 2025-03-06 | 1.181824 |
| 2025-03-07 | 1.1818 |
| 2025-03-08 | 1.183223 |
| 2025-03-09 | 1.183187 |
| 2025-03-10 | 1.180696 |
| 2025-03-11 | 1.183611 |
| 2025-03-12 | 1.184021 |
| 2025-03-13 | 1.184255 |
| 2025-03-14 | 1.184854 |
| 2025-03-15 | 1.182814 |
| 2025-03-16 | 1.185355 |
| 2025-03-17 | 1.185889 |
| 2025-03-18 | 1.186277 |
| 2025-03-19 | 1.186709 |
| 2025-03-20 | 1.187649 |
| 2025-03-21 | 1.187471 |
| 2025-03-22 | 1.183064 |
| 2025-03-23 | 1.180288 |
| 2025-03-25 | 1.187301 |
| 2025-03-26 | 1.189553 |
| 2025-03-27 | 1.190156 |
| 2025-03-28 | 1.190197 |
| 2025-03-29 | 1.182393 |
| 2025-03-30 | 1.189447 |
| 2025-03-31 | 1.18266 |
| 2025-04-01 | 1.192376 |
| 2025-04-02 | 1.192058 |
| 2025-04-03 | 1.192213 |
| 2025-04-04 | 1.193602 |
| 2025-04-05 | 1.191977 |
| 2025-04-06 | 1.192026 |
| 2025-04-07 | 1.198642 |
| 2025-04-08 | 1.19474 |
| 2025-04-09 | 1.195223 |
| 2025-04-10 | 1.199756 |
| 2025-04-11 | 1.196052 |
| 2025-04-12 | 1.193346 |
| 2025-04-13 | 1.193335 |
| 2025-04-14 | 1.190859 |
| 2025-04-15 | 1.326199 |
| 2025-04-16 | 1.331276 |
| 2025-04-17 | 1.264701 |
| 2025-04-18 | 1.263721 |
| 2025-04-19 | 1.264527 |
| 2025-04-20 | 1.262237 |
| 2025-04-21 | 1.255692 |
| 2025-04-22 | 1.246485 |
| 2025-04-23 | 1.225526 |
| 2025-04-24 | 1.29146 |
| 2025-04-25 | 1.305134 |
| 2025-04-26 | 1.294754 |
| 2025-04-27 | 1.296822 |
| 2025-04-28 | 1.303145 |
| 2025-04-29 | 1.308917 |
| 2025-04-30 | 1.294669 |
| 2025-05-01 | 1.301455 |
| 2025-05-02 | 1.305183 |
| 2025-05-03 | 1.302211 |
| 2025-05-04 | 1.300572 |
| 2025-05-05 | 1.302912 |
| 2025-05-06 | 1.334603 |
| 2025-05-08 | 1.275929 |
| 2025-05-09 | 1.236136 |
| 2025-05-10 | 1.252347 |
| 2025-05-11 | 1.250003 |
| 2025-05-12 | 1.254423 |
| 2025-05-13 | 1.256114 |
| 2025-05-14 | 1.250118 |
| 2025-05-15 | 1.257255 |
| 2025-05-17 | 1.268647 |
| 2025-05-18 | 1.268883 |
| 2025-05-19 | 1.269071 |
| 2025-05-20 | 1.264955 |
| 2025-05-21 | 1.270052 |
| 2025-05-22 | 1.271117 |
| 2025-05-23 | 1.262493 |
| 2025-05-24 | 1.257377 |
| 2025-05-25 | 1.256671 |
| 2025-05-26 | 1.256138 |
| 2025-05-27 | 1.270561 |
| 2025-05-28 | 1.284086 |
| 2025-05-29 | 1.289115 |
| 2025-05-30 | 1.315378 |
| 2025-05-31 | 1.315053 |
| 2025-06-01 | 1.319999 |
| 2025-06-02 | 1.311731 |
| 2025-06-03 | 1.311902 |
| 2025-06-04 | 1.31581 |
| 2025-06-05 | 1.316837 |
| 2025-06-06 | 1.319443 |
| 2025-06-07 | 1.311787 |
| 2025-06-08 | 1.316104 |
| 2025-06-09 | 1.318835 |
| 2025-06-10 | 1.317126 |
| 2025-06-11 | 1.319674 |
| 2025-06-12 | 1.313439 |
| 2025-06-13 | 1.31619 |
| 2025-06-14 | 1.313077 |
| 2025-06-15 | 1.31333 |
| 2025-06-16 | 1.313339 |
| 2025-06-17 | 1.313621 |
| 2025-06-18 | 1.293254 |
| 2025-06-19 | 1.269271 |
| 2025-06-20 | 1.2939 |
| 2025-06-21 | 1.292766 |
| 2025-06-22 | 1.293868 |
| 2025-06-23 | 1.296344 |
| 2025-06-24 | 1.301651 |
| 2025-06-25 | 1.304438 |
| 2025-06-26 | 1.321935 |
| 2025-06-27 | 1.320597 |
| 2025-06-28 | 1.315149 |
| 2025-06-29 | 1.319444 |
| 2025-06-30 | 1.319752 |
| 2025-07-01 | 1.337918 |
| 2025-07-02 | 1.356256 |
| 2025-07-03 | 1.365874 |
| 2025-07-04 | 1.368156 |
| 2025-07-05 | 1.376888 |
| 2025-07-06 | 1.37778 |
| 2025-07-07 | 1.371452 |
| 2025-07-08 | 1.402387 |
| 2025-07-09 | 1.393875 |
| 2025-07-10 | 1.391791 |
| 2025-07-11 | 1.395387 |
| 2025-07-12 | 1.398928 |
| 2025-07-13 | 1.400003 |
| 2025-07-14 | 1.397487 |
| 2025-07-15 | 1.420886 |
| 2025-07-16 | 1.400354 |
| 2025-07-17 | 1.401046 |
| 2025-07-18 | 1.414356 |
| 2025-07-19 | 1.428351 |
| 2025-07-20 | 1.427782 |
| 2025-07-21 | 1.419619 |
| 2025-07-22 | 1.415665 |
| 2025-07-23 | 1.395136 |
| 2025-07-24 | 1.398357 |
| 2025-07-25 | 1.414388 |
| 2025-07-26 | 1.423749 |
| 2025-07-27 | 1.421672 |
| 2025-07-28 | 1.416775 |
| 2025-07-29 | 1.43746 |
| 2025-07-30 | 1.434939 |
| 2025-07-31 | 1.46491 |
| 2025-08-01 | 1.523804 |
| 2025-08-02 | 1.506623 |
| 2025-08-03 | 1.513783 |
| 2025-08-04 | 1.505315 |
| 2025-08-05 | 1.508184 |
| 2025-08-06 | 1.488027 |
| 2025-08-07 | 1.479335 |
| 2025-08-08 | 1.473641 |
| 2025-08-09 | 1.46992 |
| 2025-08-10 | 1.472562 |
| 2025-08-11 | 1.469929 |
| 2025-08-12 | 1.46797 |
| 2025-08-13 | 1.463052 |
| 2025-08-14 | 1.459671 |
| 2025-08-15 | 1.442679 |
| 2025-08-16 | 1.441701 |
| 2025-08-17 | 1.441542 |
| 2025-08-18 | 1.441098 |
| 2025-08-19 | 1.436381 |
| 2025-08-20 | 1.435075 |
| 2025-08-21 | 1.445097 |
| 2025-08-22 | 1.46065 |
| 2025-08-23 | 1.463979 |
| 2025-08-24 | 1.466201 |
| 2025-08-25 | 1.467231 |
| 2025-08-26 | 1.51 |
| 2025-08-27 | 1.50678 |
| 2025-08-28 | 1.501193 |
| 2025-08-29 | 1.482165 |
| 2025-08-30 | 1.491987 |
| 2025-08-31 | 1.494742 |
| 2025-09-01 | 1.481204 |
| 2025-09-02 | 1.529757 |
| 2025-09-03 | 1.510186 |
| 2025-09-04 | 1.512502 |
| 2025-09-05 | 1.513987 |
| 2025-09-06 | 1.515507 |
| 2025-09-07 | 1.516049 |
| 2025-09-08 | 1.511564 |
| 2025-09-09 | 1.581441 |
| 2025-09-10 | 1.57321 |
| 2025-09-11 | 1.582161 |
| 2025-09-13 | 1.610771 |
| 2025-09-14 | 1.613917 |
| 2025-09-15 | 1.612879 |
| 2025-09-16 | 1.628802 |
| 2025-09-17 | 1.632613 |
| 2025-09-18 | 1.637568 |
| 2025-09-19 | 1.639265 |
| 2025-09-20 | 1.638411 |
| 2025-09-21 | 1.638686 |
| 2025-09-22 | 1.641424 |
| 2025-09-23 | 1.566809 |
| 2025-09-24 | 1.519445 |
| 2025-09-25 | 1.485971 |
| 2025-09-26 | 1.48828 |
| 2025-09-27 | 1.483143 |
| 2025-09-28 | 1.48089 |
| 2025-09-29 | 1.479473 |
| 2025-09-30 | 1.508989 |
| 2025-10-01 | 1.533089 |
| 2025-10-02 | 1.581636 |
| 2025-10-03 | 1.582641 |
| 2025-10-04 | 1.582524 |
| 2025-10-05 | 1.582854 |
| 2025-10-06 | 1.584778 |
| 2025-10-07 | 1.588772 |
| 2025-10-08 | 1.588556 |
| 2025-10-09 | 1.588691 |
| 2025-10-10 | 1.579512 |
| 2025-10-11 | 1.573154 |
| 2025-10-12 | 1.576115 |
| 2025-10-13 | 1.573245 |
| 2025-10-14 | 1.498285 |
| 2025-10-15 | 1.508344 |
| 2025-10-16 | 1.512794 |
| 2025-10-17 | 1.561721 |
| 2025-10-18 | 1.617158 |
| 2025-10-19 | 1.617418 |
| 2025-10-20 | 1.616183 |
| 2025-10-21 | 1.639195 |
| 2025-10-22 | 1.655787 |
| 2025-10-23 | 1.653877 |
| 2025-10-24 | 1.647837 |
| 2025-10-25 | 1.654991 |
| 2025-10-26 | 1.656253 |
| 2025-10-27 | 1.648496 |
| 2025-10-28 | 1.591678 |
| 2025-10-29 | 1.637072 |
| 2025-10-30 | 1.598186 |
| 2025-10-31 | 1.598995 |
| 2025-11-01 | 1.602038 |
| 2025-11-02 | 1.603026 |
| 2025-11-03 | 1.605709 |
| 2025-11-04 | 1.64203 |
| 2025-11-05 | 1.619386 |
| 2025-11-06 | 1.611697 |
| 2025-11-07 | 1.611536 |
| 2025-11-08 | 1.57422 |
| 2025-11-09 | 1.57494 |
| 2025-11-10 | 1.564766 |
| 2025-11-11 | 1.577559 |
| 2025-11-12 | 1.566551 |
| 2025-11-13 | 1.564633 |
| 2025-11-14 | 1.564487 |
| 2025-11-15 | 1.552597 |
| 2025-11-16 | 1.557531 |
| 2025-11-17 | 1.565628 |
| 2025-11-18 | 1.540731 |
| 2025-11-19 | 1.555767 |
| 2025-11-20 | 1.562477 |
| 2025-11-21 | 1.581138 |
| 2025-11-22 | 1.582133 |
| 2025-11-23 | 1.582431 |
| 2025-11-24 | 1.582303 |
| 2025-11-25 | 1.5825 |
| 2025-11-26 | 1.608338 |
| 2025-11-27 | 1.614091 |
| 2025-11-28 | 1.611579 |
| 2025-11-29 | 1.605314 |
| 2025-11-30 | 1.611285 |
| 2025-12-01 | 1.607219 |
| 2025-12-02 | 1.612292 |
| 2025-12-03 | 1.618059 |
| 2025-12-04 | 1.614495 |
| 2025-12-05 | 1.60637 |
| 2025-12-06 | 1.59161 |
| 2025-12-07 | 1.592273 |
| 2025-12-08 | 1.601842 |
| 2025-12-09 | 1.593833 |
| 2025-12-11 | 1.597378 |
| 2025-12-12 | 1.596231 |
| 2025-12-13 | 1.597287 |
| 2025-12-14 | 1.599869 |
| 2025-12-15 | 1.594248 |
| 2025-12-16 | 1.597642 |
| 2025-12-17 | 1.610956 |
| 2025-12-18 | 1.611438 |
| 2025-12-19 | 1.611167 |
| 2025-12-20 | 1.612994 |
| 2025-12-21 | 1.609899 |
| 2025-12-22 | 1.610811 |
| 2025-12-23 | 1.612989 |
| 2025-12-24 | 1.611628 |
| 2025-12-25 | 1.612075 |
| 2025-12-26 | 1.61056 |
| 2025-12-27 | 1.612378 |
| 2025-12-28 | 1.612295 |
| 2025-12-29 | 1.611769 |
| 2025-12-30 | 1.618952 |
| 2025-12-31 | 1.612826 |
| 2026-01-01 | 1.612631 |
| 2026-01-02 | 1.611376 |
| 2026-01-03 | 1.640906 |
| 2026-01-04 | 1.639226 |
| 2026-01-05 | 1.647037 |
| 2026-01-06 | 1.633207 |
| 2026-01-07 | 1.630183 |
| 2026-01-08 | 1.622793 |
| 2026-01-09 | 1.625195 |
| 2026-01-10 | 1.629883 |
| 2026-01-11 | 1.628739 |
| 2026-01-12 | 1.62427 |
| 2026-01-13 | 1.630536 |
| 2026-01-14 | 1.620174 |
| 2026-01-15 | 1.615078 |
| 2026-01-16 | 1.602347 |
| 2026-01-17 | 1.585494 |
| 2026-01-18 | 1.587205 |
| 2026-01-19 | 1.584228 |
| 2026-01-20 | 1.595748 |
| 2026-01-21 | 1.593616 |
| 2026-01-22 | 1.588965 |
| 2026-01-23 | 1.587929 |
| 2026-01-24 | 1.591775 |
| 2026-01-25 | 1.593739 |
| 2026-01-26 | 1.588094 |
| 2026-01-27 | 1.597353 |
| 2026-01-28 | 1.602817 |
| 2026-01-29 | 1.604445 |
| 2026-01-30 | 1.604501 |
| 2026-01-31 | 1.614039 |
| 2026-02-01 | 1.609527 |
| 2026-02-02 | 1.61373 |
| 2026-02-03 | 1.61328 |
| 2026-02-04 | 1.605502 |
| 2026-02-05 | 1.608472 |
| 2026-02-06 | 1.602368 |
| 2026-02-07 | 1.598128 |
| 2026-02-08 | 1.590679 |
| 2026-02-09 | 1.596164 |
| 2026-02-10 | 1.573912 |
| 2026-02-11 | 1.559966 |
| 2026-02-12 | 1.560544 |
| 2026-02-13 | 1.557499 |
| 2026-02-14 | 1.546828 |
| 2026-02-15 | 1.550905 |
| 2026-02-16 | 1.551411 |
| 2026-02-17 | 1.554149 |
| 2026-02-18 | 1.548758 |
| 2026-02-19 | 1.551792 |
| 2026-02-20 | 1.544954 |
| 2026-02-21 | 1.527544 |
| 2026-02-22 | 1.533457 |
| 2026-02-23 | 1.5236 |
| 2026-02-24 | 1.521237 |
| 2026-02-25 | 1.532815 |
| 2026-02-26 | 1.552439 |
| 2026-02-27 | 1.564245 |
| 2026-02-28 | 1.537356 |
| 2026-03-01 | 1.55214 |
| 2026-03-02 | 1.546366 |
| 2026-03-03 | 1.548923 |
| 2026-03-04 | 1.5721 |
| 2026-03-05 | 1.557231 |
| 2026-03-06 | 1.563617 |
| 2026-03-07 | 1.578151 |
| 2026-03-08 | 1.574862 |
| 2026-03-09 | 1.569331 |
| 2026-03-10 | 1.572848 |
| 2026-03-11 | 1.555025 |
| 2026-03-12 | 1.550502 |
| 2026-03-13 | 1.550416 |
| 2026-03-14 | 1.550448 |
| 2026-03-15 | 1.551969 |
| 2026-03-16 | 1.553006 |
| 2026-03-17 | 1.551157 |
| 2026-03-18 | 1.551257 |
| 2026-03-19 | 1.549417 |
| 2026-03-20 | 1.549937 |
| 2026-03-21 | 1.531781 |
| 2026-03-22 | 1.545991 |
| 2026-03-23 | 1.553638 |
| 2026-03-24 | 1.552037 |
| 2026-03-25 | 1.552663 |
| 2026-03-26 | 1.52978 |
| 2026-03-27 | 1.519918 |
| 2026-03-28 | 1.537616 |
| 2026-03-29 | 1.538504 |
| 2026-03-30 | 1.541169 |
| 2026-03-31 | 1.552352 |
| 2026-04-01 | 1.536063 |
| 2026-04-02 | 1.546312 |
| 2026-04-03 | 1.543733 |
| 2026-04-04 | 1.547014 |
| 2026-04-05 | 1.542014 |
| 2026-04-06 | 1.542927 |
| 2026-04-07 | 1.543171 |
| 2026-04-08 | 1.547675 |
| 2026-04-09 | 1.541189 |
| 2026-04-10 | 1.535647 |
| 2026-04-11 | 1.523556 |
| 2026-04-12 | 1.52361 |
| 2026-04-13 | 1.538925 |
| 2026-04-14 | 1.50531 |
| 2026-04-15 | 1.517828 |
| 2026-04-16 | 1.50946 |
| 2026-04-17 | 1.506953 |
| 2026-04-18 | 1.520934 |
| 2026-04-19 | 1.520876 |
| 2026-04-20 | 1.511937 |
| 2026-04-21 | 1.52973 |
| 2026-04-22 | 1.527576 |
| 2026-04-23 | 1.531738 |
| 2026-04-24 | 1.547632 |
| 2026-04-25 | 1.544914 |
| 2026-04-26 | 1.544987 |
| 2026-04-27 | 1.544398 |
| 2026-04-28 | 1.573895 |
| 2026-04-29 | 1.56076 |
| 2026-04-30 | 1.545612 |
| 2026-05-01 | 1.54709 |
| 2026-05-02 | 1.547683 |
| 2026-05-03 | 1.5476 |
| 2026-05-04 | 1.547882 |
| 2026-05-05 | 1.557758 |
| 2026-05-06 | 1.54752 |
| 2026-05-07 | 1.541931 |
| 2026-05-08 | 1.55055 |
| 2026-05-09 | 1.554146 |
| 2026-05-10 | 1.554089 |
| 2026-05-11 | 1.559084 |
| 2026-05-12 | 1.547956 |
| 2026-05-14 | 1.546831 |
| 2026-05-15 | 1.546432 |
| 2026-05-16 | 1.549577 |
| 2026-05-17 | 1.549894 |
| 2026-05-18 | 1.549124 |
| 2026-05-19 | 1.551247 |
| 2026-05-20 | 1.553859 |
| 2026-05-21 | 1.552429 |
| 2026-05-23 | 1.562259 |
| 2026-05-24 | 1.556543 |
| 2026-05-25 | 1.557365 |
| 2026-05-26 | 1.556668 |
| 2026-05-27 | 1.567237 |
| 2026-05-28 | 1.568753 |
| 2026-05-29 | 1.566027 |
| 2026-05-30 | 1.565909 |
| 2026-05-31 | 1.566666 |
| 2026-06-01 | 1.569097 |
| 2026-06-02 | 1.586165 |
| 2026-06-03 | 1.585884 |
| 2026-06-04 | 1.599859 |
| 2026-06-05 | 1.596799 |
| 2026-06-06 | 1.610766 |
| 2026-06-09 | 1.607064 |
| 2026-06-10 | 1.602042 |
| 2026-06-11 | 1.592969 |
| 2026-06-12 | 1.592061 |
| 2026-06-13 | 1.586831 |
| 2026-06-14 | 1.587708 |
| 2026-06-15 | 1.582879 |
| 2026-06-16 | 1.588082 |
| 2026-06-17 | 1.596418 |
| 2026-06-18 | 1.601844 |
| 2026-06-19 | 1.609866 |
| 2026-06-20 | 1.625646 |
| 2026-06-21 | 1.627155 |
| 2026-06-22 | 1.614925 |
| 2026-06-23 | 1.624304 |
| 2026-06-24 | 1.634113 |
| 2026-06-25 | 1.643675 |
| 2026-06-26 | 1.641661 |
| 2026-06-27 | 1.64043 |
| 2026-06-28 | 1.640898 |
| 2026-06-29 | 1.643779 |
| 2026-06-30 | 1.645558 |
| 2026-07-01 | 1.648823 |
| 2026-07-02 | 1.654991 |
| 2026-07-03 | 1.653972 |
| 2026-07-04 | 1.657707 |
| 2026-07-05 | 1.653411 |
| 2026-07-06 | 1.658243 |
| 2026-07-07 | 1.650345 |
| 2026-07-08 | 1.658568 |
| 2026-07-09 | 1.65238 |
| 2026-07-10 | 1.652344 |
| 2026-07-11 | 1.651857 |
| 2026-07-12 | 1.652463 |
| 2026-07-13 | 1.65724 |
| 2026-07-14 | 1.64747 |
| 2026-07-15 | 1.634516 |
| 2026-07-16 | 1.640018 |
| 2026-07-17 | 1.639461 |
| 2026-07-18 | 1.640698 |
| 2026-07-19 | 1.641986 |
| 2026-07-20 | 1.638061 |
| 2026-07-21 | 1.645576 |
| 2026-07-22 | 1.642133 |
| 2026-08-13 | 1.657895 |
| 2026-08-14 | 1.657379 |
| 2026-08-15 | 1.642859 |
| 2026-08-16 | 1.652732 |
| 2026-08-17 | 1.638685 |
| 2026-08-18 | 1.652715 |
| 2026-08-20 | 1.663668 |
| 2026-08-21 | 1.663727 |
| 2026-08-22 | 1.664373 |
| 2026-08-23 | 1.66571 |
| 2026-08-24 | 1.666328 |
| 2026-08-25 | 1.676246 |
| 2026-08-26 | 1.679027 |
| 2026-08-27 | 1.682388 |
| 2026-08-28 | 1.680803 |
| 2026-08-29 | 1.675825 |
| 2026-08-30 | 1.674054 |
| 2026-08-31 | 1.675495 |
| 2026-09-01 | 1.675969 |
| 2026-09-02 | 1.680317 |
| 2026-09-03 | 1.67866 |
| 2026-09-04 | 1.675889 |
| 2026-09-05 | 1.6746 |
| 2026-09-06 | 1.675723 |
| 2026-09-07 | 1.67697 |
| 2026-09-08 | 1.679693 |
| 2026-09-09 | 1.679408 |
| 2026-09-10 | 1.682065 |
| 2026-09-11 | 1.680549 |
| 2026-09-12 | 1.67553 |
| 2026-09-13 | 1.675535 |
| 2026-09-14 | 1.680783 |
| 2026-09-15 | 1.675316 |
| 2026-09-16 | 1.674323 |
| 2026-09-17 | 1.681303 |
| 2026-09-18 | 1.677774 |
| 2026-09-19 | 1.68531 |
| 2026-09-20 | 1.682937 |
| 2026-09-21 | 1.677226 |
| 2026-09-22 | 1.682015 |
| 2026-09-23 | 1.681489 |
| 2026-09-24 | 1.683507 |
| 2026-09-25 | 1.68845 |
| 2026-09-26 | 1.695178 |
| 2026-09-27 | 1.694361 |
| 2026-09-28 | 1.690854 |
| 2026-09-30 | 1.69446 |
| 2026-10-02 | 1.694174 |
| 2026-10-03 | 1.690438 |
| 2026-10-05 | 1.704893 |
| 2026-10-06 | 1.688567 |
| 2026-10-07 | 1.688878 |
| 2026-10-08 | 1.68611 |
| 2026-10-09 | 1.685775 |
| 2026-10-10 | 1.685132 |
| 2026-10-11 | 1.686364 |
| 2026-10-12 | 1.684053 |
| 2026-10-13 | 1.685384 |
| 2026-10-14 | 1.681573 |
| 2026-10-15 | 1.680876 |
| 2026-10-16 | 1.684135 |
| 2026-10-17 | 1.677355 |
| 2026-10-18 | 1.686613 |
| 2026-10-19 | 1.679033 |
| 2026-10-20 | 1.694025 |
| 2026-10-21 | 1.694262 |
| 2026-10-22 | 1.693902 |
| 2026-10-23 | 1.697348 |
| 2026-10-24 | 1.693001 |
| 2026-10-25 | 1.694822 |
| 2026-10-26 | 1.690545 |
| 2026-10-27 | 1.711973 |
| 2026-10-28 | 1.711973 |
High
1.7120
Low
1.0497
Average
1.4197
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/ARS API questions
How do I get the KPW/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/ARS rate in rates.ARS.
How far back does KPW/ARS historical data go?
Daily KPW/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.