KPW to AOA exchange rate API
North Korean Won to Kwanza · quoted 2026-10-28
1.0205
▲ +0.03% over 2Y
1 KPW = 1.0205 AOA · 1 AOA = 0.97993 KPW · Get this rate via the API
1 KPW buys 1.0205 AOA as of 2026-10-28, so 1 AOA buys 0.97993 KPW. Over the last 2 years, KPW/AOA traded between 1.0101 and 1.0436, averaged 1.0200 and rose 0.03%. The API holds daily KPW/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-28 | 1.020137 |
| 2024-10-29 | 1.020084 |
| 2024-10-30 | 1.020133 |
| 2024-10-31 | 1.020109 |
| 2024-11-01 | 1.020144 |
| 2024-11-02 | 1.010637 |
| 2024-11-03 | 1.010075 |
| 2024-11-04 | 1.020133 |
| 2024-11-05 | 1.020161 |
| 2024-11-06 | 1.020082 |
| 2024-11-07 | 1.020168 |
| 2024-11-08 | 1.020242 |
| 2024-11-09 | 1.010624 |
| 2024-11-10 | 1.010068 |
| 2024-11-11 | 1.02009 |
| 2024-11-12 | 1.020156 |
| 2024-11-13 | 1.029227 |
| 2024-11-14 | 1.022223 |
| 2024-11-15 | 1.022309 |
| 2024-11-16 | 1.012873 |
| 2024-11-17 | 1.012097 |
| 2024-11-18 | 1.022252 |
| 2024-11-19 | 1.020667 |
| 2024-11-20 | 1.022313 |
| 2024-11-21 | 1.022233 |
| 2024-11-22 | 1.022403 |
| 2024-11-23 | 1.012604 |
| 2024-11-24 | 1.012057 |
| 2024-11-25 | 1.022353 |
| 2024-11-26 | 1.022302 |
| 2024-11-27 | 1.021599 |
| 2024-11-28 | 1.022484 |
| 2024-11-29 | 1.022322 |
| 2024-11-30 | 1.012721 |
| 2024-12-01 | 1.012126 |
| 2024-12-02 | 1.023603 |
| 2024-12-03 | 1.02406 |
| 2024-12-04 | 1.024433 |
| 2024-12-05 | 1.024547 |
| 2024-12-06 | 1.023843 |
| 2024-12-07 | 1.013621 |
| 2024-12-08 | 1.013769 |
| 2024-12-09 | 1.025412 |
| 2024-12-10 | 1.02545 |
| 2024-12-11 | 1.02472 |
| 2024-12-12 | 1.023917 |
| 2024-12-13 | 1.02517 |
| 2024-12-14 | 1.013824 |
| 2024-12-15 | 1.013775 |
| 2024-12-16 | 1.023419 |
| 2024-12-17 | 1.024821 |
| 2024-12-18 | 1.028369 |
| 2024-12-19 | 1.028979 |
| 2024-12-20 | 1.027802 |
| 2024-12-21 | 1.020446 |
| 2024-12-22 | 1.020178 |
| 2024-12-23 | 1.028313 |
| 2024-12-24 | 1.027376 |
| 2024-12-25 | 1.022898 |
| 2024-12-26 | 1.023348 |
| 2024-12-27 | 1.023438 |
| 2024-12-28 | 1.013606 |
| 2024-12-29 | 1.01346 |
| 2024-12-30 | 1.024463 |
| 2024-12-31 | 1.021931 |
| 2025-01-01 | 1.023256 |
| 2025-01-02 | 1.024586 |
| 2025-01-03 | 1.025312 |
| 2025-01-04 | 1.014033 |
| 2025-01-05 | 1.013622 |
| 2025-01-06 | 1.023578 |
| 2025-01-07 | 1.023521 |
| 2025-01-08 | 1.023619 |
| 2025-01-09 | 1.02268 |
| 2025-01-10 | 1.024455 |
| 2025-01-11 | 1.013968 |
| 2025-01-12 | 1.013522 |
| 2025-01-13 | 1.02345 |
| 2025-01-14 | 1.023832 |
| 2025-01-15 | 1.024259 |
| 2025-01-16 | 1.024416 |
| 2025-01-17 | 1.02338 |
| 2025-01-18 | 1.014815 |
| 2025-01-19 | 1.013565 |
| 2025-01-20 | 1.024176 |
| 2025-01-21 | 1.023527 |
| 2025-01-22 | 1.023434 |
| 2025-01-23 | 1.023372 |
| 2025-01-24 | 1.023337 |
| 2025-01-25 | 1.014299 |
| 2025-01-26 | 1.013534 |
| 2025-01-27 | 1.02355 |
| 2025-01-28 | 1.023464 |
| 2025-01-29 | 1.023471 |
| 2025-01-30 | 1.023446 |
| 2025-01-31 | 1.023465 |
| 2025-02-01 | 1.014384 |
| 2025-02-02 | 1.013526 |
| 2025-02-03 | 1.023479 |
| 2025-02-04 | 1.023414 |
| 2025-02-05 | 1.02343 |
| 2025-02-06 | 1.023512 |
| 2025-02-07 | 1.022069 |
| 2025-02-08 | 1.013564 |
| 2025-02-09 | 1.01351 |
| 2025-02-10 | 1.023551 |
| 2025-02-11 | 1.021741 |
| 2025-02-12 | 1.022583 |
| 2025-02-13 | 1.021581 |
| 2025-02-14 | 1.022082 |
| 2025-02-15 | 1.014366 |
| 2025-02-16 | 1.013442 |
| 2025-02-17 | 1.023424 |
| 2025-02-18 | 1.021559 |
| 2025-02-19 | 1.022844 |
| 2025-02-20 | 1.02267 |
| 2025-02-21 | 1.022541 |
| 2025-02-22 | 1.013829 |
| 2025-02-23 | 1.013508 |
| 2025-02-24 | 1.023417 |
| 2025-02-25 | 1.022585 |
| 2025-02-26 | 1.017238 |
| 2025-02-27 | 1.022408 |
| 2025-02-28 | 1.022427 |
| 2025-03-01 | 1.013621 |
| 2025-03-02 | 1.013599 |
| 2025-03-03 | 1.023502 |
| 2025-03-04 | 1.022406 |
| 2025-03-05 | 1.022304 |
| 2025-03-06 | 1.021482 |
| 2025-03-07 | 1.016258 |
| 2025-03-08 | 1.013988 |
| 2025-03-09 | 1.016085 |
| 2025-03-10 | 1.021655 |
| 2025-03-11 | 1.022347 |
| 2025-03-12 | 1.021668 |
| 2025-03-13 | 1.022064 |
| 2025-03-14 | 1.021777 |
| 2025-03-15 | 1.013736 |
| 2025-03-16 | 1.021946 |
| 2025-03-17 | 1.017007 |
| 2025-03-18 | 1.022346 |
| 2025-03-19 | 1.021917 |
| 2025-03-20 | 1.021873 |
| 2025-03-21 | 1.01801 |
| 2025-03-22 | 1.013564 |
| 2025-03-23 | 1.016088 |
| 2025-03-25 | 1.021914 |
| 2025-03-26 | 1.022107 |
| 2025-03-27 | 1.022205 |
| 2025-03-28 | 1.021988 |
| 2025-03-29 | 1.013652 |
| 2025-03-30 | 1.013598 |
| 2025-03-31 | 1.016666 |
| 2025-04-01 | 1.021076 |
| 2025-04-02 | 1.022085 |
| 2025-04-03 | 1.021719 |
| 2025-04-04 | 1.022327 |
| 2025-04-05 | 1.020702 |
| 2025-04-06 | 1.020711 |
| 2025-04-07 | 1.022191 |
| 2025-04-08 | 1.022417 |
| 2025-04-09 | 1.022898 |
| 2025-04-10 | 1.022259 |
| 2025-04-11 | 1.023602 |
| 2025-04-12 | 1.013569 |
| 2025-04-13 | 1.013335 |
| 2025-04-14 | 1.023344 |
| 2025-04-15 | 1.02265 |
| 2025-04-16 | 1.020947 |
| 2025-04-17 | 1.021118 |
| 2025-04-18 | 1.02074 |
| 2025-04-19 | 1.02071 |
| 2025-04-20 | 1.020706 |
| 2025-04-21 | 1.020875 |
| 2025-04-22 | 1.020111 |
| 2025-04-23 | 1.022913 |
| 2025-04-24 | 1.021678 |
| 2025-04-25 | 1.02237 |
| 2025-04-26 | 1.013563 |
| 2025-04-27 | 1.0136 |
| 2025-04-28 | 1.020765 |
| 2025-04-29 | 1.019887 |
| 2025-04-30 | 1.023078 |
| 2025-05-01 | 1.020774 |
| 2025-05-02 | 1.022033 |
| 2025-05-03 | 1.021312 |
| 2025-05-04 | 1.021307 |
| 2025-05-05 | 1.024003 |
| 2025-05-06 | 1.021943 |
| 2025-05-08 | 1.022327 |
| 2025-05-09 | 1.021699 |
| 2025-05-10 | 1.014336 |
| 2025-05-11 | 1.013247 |
| 2025-05-12 | 1.021203 |
| 2025-05-13 | 1.024596 |
| 2025-05-14 | 1.022704 |
| 2025-05-15 | 1.019288 |
| 2025-05-17 | 1.015069 |
| 2025-05-18 | 1.013265 |
| 2025-05-19 | 1.023763 |
| 2025-05-20 | 1.024364 |
| 2025-05-21 | 1.024854 |
| 2025-05-22 | 1.022548 |
| 2025-05-23 | 1.016811 |
| 2025-05-24 | 1.014988 |
| 2025-05-25 | 1.013263 |
| 2025-05-26 | 1.023453 |
| 2025-05-27 | 1.019629 |
| 2025-05-28 | 1.017802 |
| 2025-05-29 | 1.020679 |
| 2025-05-30 | 1.021321 |
| 2025-05-31 | 1.013319 |
| 2025-06-01 | 1.013282 |
| 2025-06-02 | 1.01716 |
| 2025-06-03 | 1.022763 |
| 2025-06-04 | 1.017027 |
| 2025-06-05 | 1.022867 |
| 2025-06-06 | 1.022683 |
| 2025-06-07 | 1.013158 |
| 2025-06-08 | 1.013214 |
| 2025-06-09 | 1.022782 |
| 2025-06-10 | 1.019855 |
| 2025-06-11 | 1.01984 |
| 2025-06-12 | 1.02222 |
| 2025-06-13 | 1.02263 |
| 2025-06-14 | 1.013923 |
| 2025-06-15 | 1.013281 |
| 2025-06-16 | 1.020582 |
| 2025-06-17 | 1.022705 |
| 2025-06-18 | 1.02282 |
| 2025-06-19 | 1.022917 |
| 2025-06-20 | 1.022115 |
| 2025-06-21 | 1.013099 |
| 2025-06-22 | 1.013236 |
| 2025-06-23 | 1.021558 |
| 2025-06-24 | 1.018608 |
| 2025-06-25 | 1.023522 |
| 2025-06-26 | 1.022604 |
| 2025-06-27 | 1.022404 |
| 2025-06-28 | 1.014232 |
| 2025-06-29 | 1.013286 |
| 2025-06-30 | 1.023597 |
| 2025-07-01 | 1.019995 |
| 2025-07-02 | 1.023796 |
| 2025-07-03 | 1.022569 |
| 2025-07-04 | 1.021227 |
| 2025-07-05 | 1.013098 |
| 2025-07-06 | 1.013109 |
| 2025-07-07 | 1.024346 |
| 2025-07-08 | 1.018667 |
| 2025-07-09 | 1.022916 |
| 2025-07-10 | 1.01952 |
| 2025-07-11 | 1.019677 |
| 2025-07-12 | 1.013593 |
| 2025-07-13 | 1.013284 |
| 2025-07-14 | 1.019762 |
| 2025-07-15 | 1.018711 |
| 2025-07-16 | 1.01954 |
| 2025-07-17 | 1.020682 |
| 2025-07-18 | 1.019943 |
| 2025-07-19 | 1.01355 |
| 2025-07-20 | 1.01316 |
| 2025-07-21 | 1.025489 |
| 2025-07-22 | 1.017878 |
| 2025-07-23 | 1.018555 |
| 2025-07-24 | 1.015666 |
| 2025-07-25 | 1.021464 |
| 2025-07-26 | 1.013487 |
| 2025-07-27 | 1.013259 |
| 2025-07-28 | 1.025589 |
| 2025-07-29 | 1.022765 |
| 2025-07-30 | 1.019847 |
| 2025-07-31 | 1.019387 |
| 2025-08-01 | 1.019292 |
| 2025-08-02 | 1.013744 |
| 2025-08-03 | 1.01327 |
| 2025-08-04 | 1.020711 |
| 2025-08-05 | 1.017651 |
| 2025-08-06 | 1.018973 |
| 2025-08-07 | 1.0197 |
| 2025-08-08 | 1.017723 |
| 2025-08-09 | 1.013296 |
| 2025-08-10 | 1.013283 |
| 2025-08-11 | 1.020598 |
| 2025-08-12 | 1.018676 |
| 2025-08-13 | 1.018489 |
| 2025-08-14 | 1.018015 |
| 2025-08-15 | 1.017078 |
| 2025-08-16 | 1.013481 |
| 2025-08-17 | 1.013282 |
| 2025-08-18 | 1.020773 |
| 2025-08-19 | 1.019758 |
| 2025-08-20 | 1.019546 |
| 2025-08-21 | 1.018271 |
| 2025-08-22 | 1.019635 |
| 2025-08-23 | 1.015864 |
| 2025-08-24 | 1.014859 |
| 2025-08-25 | 1.020804 |
| 2025-08-26 | 1.019844 |
| 2025-08-27 | 1.019454 |
| 2025-08-28 | 1.019311 |
| 2025-08-29 | 1.016399 |
| 2025-08-30 | 1.017485 |
| 2025-08-31 | 1.014335 |
| 2025-09-01 | 1.020638 |
| 2025-09-02 | 1.023663 |
| 2025-09-03 | 1.019923 |
| 2025-09-04 | 1.024633 |
| 2025-09-05 | 1.023871 |
| 2025-09-06 | 1.016911 |
| 2025-09-07 | 1.014986 |
| 2025-09-08 | 1.019799 |
| 2025-09-09 | 1.024053 |
| 2025-09-10 | 1.021075 |
| 2025-09-11 | 1.01965 |
| 2025-09-13 | 1.014424 |
| 2025-09-14 | 1.013903 |
| 2025-09-15 | 1.020741 |
| 2025-09-16 | 1.019806 |
| 2025-09-17 | 1.019783 |
| 2025-09-18 | 1.017045 |
| 2025-09-19 | 1.017038 |
| 2025-09-20 | 1.015141 |
| 2025-09-21 | 1.014074 |
| 2025-09-22 | 1.025225 |
| 2025-09-23 | 1.019795 |
| 2025-09-24 | 1.01979 |
| 2025-09-25 | 1.02483 |
| 2025-09-26 | 1.024273 |
| 2025-09-27 | 1.013124 |
| 2025-09-28 | 1.013188 |
| 2025-09-29 | 1.02068 |
| 2025-09-30 | 1.019935 |
| 2025-10-01 | 1.019748 |
| 2025-10-02 | 1.019697 |
| 2025-10-03 | 1.019492 |
| 2025-10-04 | 1.017189 |
| 2025-10-05 | 1.015301 |
| 2025-10-06 | 1.02079 |
| 2025-10-07 | 1.01955 |
| 2025-10-08 | 1.020529 |
| 2025-10-09 | 1.019699 |
| 2025-10-10 | 1.019928 |
| 2025-10-11 | 1.015565 |
| 2025-10-12 | 1.014156 |
| 2025-10-13 | 1.020704 |
| 2025-10-14 | 1.017067 |
| 2025-10-15 | 1.019868 |
| 2025-10-16 | 1.018877 |
| 2025-10-17 | 1.01883 |
| 2025-10-18 | 1.016551 |
| 2025-10-19 | 1.014371 |
| 2025-10-20 | 1.018905 |
| 2025-10-21 | 1.017899 |
| 2025-10-22 | 1.018634 |
| 2025-10-23 | 1.019824 |
| 2025-10-24 | 1.019611 |
| 2025-10-25 | 1.014957 |
| 2025-10-26 | 1.013849 |
| 2025-10-27 | 1.020691 |
| 2025-10-28 | 1.019698 |
| 2025-10-29 | 1.018708 |
| 2025-10-30 | 1.025059 |
| 2025-10-31 | 1.019805 |
| 2025-11-01 | 1.015891 |
| 2025-11-02 | 1.01385 |
| 2025-11-03 | 1.020708 |
| 2025-11-04 | 1.018046 |
| 2025-11-05 | 1.018889 |
| 2025-11-06 | 1.018848 |
| 2025-11-07 | 1.019667 |
| 2025-11-08 | 1.016315 |
| 2025-11-09 | 1.014448 |
| 2025-11-10 | 1.01672 |
| 2025-11-11 | 1.014154 |
| 2025-11-12 | 1.013759 |
| 2025-11-13 | 1.017968 |
| 2025-11-14 | 1.021733 |
| 2025-11-15 | 1.01849 |
| 2025-11-16 | 1.015534 |
| 2025-11-17 | 1.023639 |
| 2025-11-18 | 1.018092 |
| 2025-11-19 | 1.019871 |
| 2025-11-20 | 1.022941 |
| 2025-11-21 | 1.022539 |
| 2025-11-22 | 1.014435 |
| 2025-11-23 | 1.013839 |
| 2025-11-24 | 1.023664 |
| 2025-11-25 | 1.014727 |
| 2025-11-26 | 1.013955 |
| 2025-11-27 | 1.023055 |
| 2025-11-28 | 1.016523 |
| 2025-11-29 | 1.018445 |
| 2025-11-30 | 1.016419 |
| 2025-12-01 | 1.015754 |
| 2025-12-02 | 1.023102 |
| 2025-12-03 | 1.023263 |
| 2025-12-04 | 1.022523 |
| 2025-12-05 | 1.021172 |
| 2025-12-06 | 1.020097 |
| 2025-12-07 | 1.016854 |
| 2025-12-08 | 1.024074 |
| 2025-12-09 | 1.017319 |
| 2025-12-11 | 1.024143 |
| 2025-12-12 | 1.023422 |
| 2025-12-13 | 1.017674 |
| 2025-12-14 | 1.015199 |
| 2025-12-15 | 1.015665 |
| 2025-12-16 | 1.020057 |
| 2025-12-17 | 1.01975 |
| 2025-12-18 | 1.022789 |
| 2025-12-19 | 1.020099 |
| 2025-12-20 | 1.017571 |
| 2025-12-21 | 1.01521 |
| 2025-12-22 | 1.021031 |
| 2025-12-23 | 1.023125 |
| 2025-12-24 | 1.020079 |
| 2025-12-25 | 1.019332 |
| 2025-12-26 | 1.017407 |
| 2025-12-27 | 1.020989 |
| 2025-12-28 | 1.021025 |
| 2025-12-29 | 1.016017 |
| 2025-12-30 | 1.024508 |
| 2025-12-31 | 1.018293 |
| 2026-01-01 | 1.017176 |
| 2026-01-02 | 1.023512 |
| 2026-01-03 | 1.02199 |
| 2026-01-04 | 1.022032 |
| 2026-01-05 | 1.02555 |
| 2026-01-06 | 1.019662 |
| 2026-01-07 | 1.019623 |
| 2026-01-08 | 1.019967 |
| 2026-01-09 | 1.019926 |
| 2026-01-10 | 1.017737 |
| 2026-01-11 | 1.014753 |
| 2026-01-12 | 1.013331 |
| 2026-01-13 | 1.019296 |
| 2026-01-14 | 1.018364 |
| 2026-01-15 | 1.019376 |
| 2026-01-16 | 1.020128 |
| 2026-01-17 | 1.015246 |
| 2026-01-18 | 1.014031 |
| 2026-01-19 | 1.019241 |
| 2026-01-20 | 1.017 |
| 2026-01-21 | 1.019029 |
| 2026-01-22 | 1.019604 |
| 2026-01-23 | 1.018851 |
| 2026-01-24 | 1.01479 |
| 2026-01-25 | 1.014113 |
| 2026-01-26 | 1.021131 |
| 2026-01-27 | 1.01863 |
| 2026-01-28 | 1.018023 |
| 2026-01-29 | 1.019956 |
| 2026-01-30 | 1.017178 |
| 2026-01-31 | 1.013642 |
| 2026-02-01 | 1.013552 |
| 2026-02-02 | 1.019497 |
| 2026-02-03 | 1.020184 |
| 2026-02-04 | 1.01702 |
| 2026-02-05 | 1.019736 |
| 2026-02-06 | 1.018448 |
| 2026-02-07 | 1.017566 |
| 2026-02-08 | 1.016088 |
| 2026-02-09 | 1.013549 |
| 2026-02-10 | 1.019541 |
| 2026-02-11 | 1.019578 |
| 2026-02-12 | 1.018889 |
| 2026-02-13 | 1.019972 |
| 2026-02-14 | 1.017731 |
| 2026-02-15 | 1.015768 |
| 2026-02-16 | 1.019776 |
| 2026-02-17 | 1.017414 |
| 2026-02-18 | 1.018973 |
| 2026-02-19 | 1.01979 |
| 2026-02-20 | 1.018454 |
| 2026-02-21 | 1.019879 |
| 2026-02-22 | 1.016294 |
| 2026-02-23 | 1.020862 |
| 2026-02-24 | 1.016719 |
| 2026-02-25 | 1.019119 |
| 2026-02-26 | 1.018908 |
| 2026-02-27 | 1.019786 |
| 2026-02-28 | 1.028017 |
| 2026-03-01 | 1.030328 |
| 2026-03-02 | 1.018764 |
| 2026-03-03 | 1.018714 |
| 2026-03-04 | 1.019879 |
| 2026-03-05 | 1.016191 |
| 2026-03-06 | 1.017098 |
| 2026-03-07 | 1.020696 |
| 2026-03-08 | 1.032597 |
| 2026-03-09 | 1.020822 |
| 2026-03-10 | 1.019815 |
| 2026-03-11 | 1.019724 |
| 2026-03-12 | 1.019907 |
| 2026-03-13 | 1.019729 |
| 2026-03-14 | 1.017952 |
| 2026-03-15 | 1.029117 |
| 2026-03-16 | 1.020884 |
| 2026-03-17 | 1.019783 |
| 2026-03-18 | 1.019937 |
| 2026-03-19 | 1.019838 |
| 2026-03-20 | 1.019431 |
| 2026-03-21 | 1.019787 |
| 2026-03-22 | 1.027951 |
| 2026-03-23 | 1.020951 |
| 2026-03-24 | 1.019856 |
| 2026-03-25 | 1.018244 |
| 2026-03-26 | 1.018648 |
| 2026-03-27 | 1.019822 |
| 2026-03-28 | 1.018789 |
| 2026-03-29 | 1.035395 |
| 2026-03-30 | 1.020863 |
| 2026-03-31 | 1.019782 |
| 2026-04-01 | 1.019912 |
| 2026-04-02 | 1.019425 |
| 2026-04-03 | 1.019594 |
| 2026-04-04 | 1.017311 |
| 2026-04-05 | 1.028378 |
| 2026-04-06 | 1.020956 |
| 2026-04-07 | 1.019968 |
| 2026-04-08 | 1.019705 |
| 2026-04-09 | 1.018941 |
| 2026-04-10 | 1.01894 |
| 2026-04-11 | 1.018874 |
| 2026-04-12 | 1.01891 |
| 2026-04-13 | 1.01889 |
| 2026-04-14 | 1.018889 |
| 2026-04-15 | 1.018918 |
| 2026-04-16 | 1.019997 |
| 2026-04-17 | 1.018877 |
| 2026-04-18 | 1.020021 |
| 2026-04-19 | 1.019982 |
| 2026-04-20 | 1.020008 |
| 2026-04-21 | 1.020001 |
| 2026-04-22 | 1.020016 |
| 2026-04-23 | 1.020056 |
| 2026-04-24 | 1.020056 |
| 2026-04-25 | 1.019971 |
| 2026-04-26 | 1.020019 |
| 2026-04-27 | 1.02 |
| 2026-04-28 | 1.02 |
| 2026-04-29 | 1.020004 |
| 2026-04-30 | 1.020037 |
| 2026-05-01 | 1.020169 |
| 2026-05-02 | 1.019999 |
| 2026-05-03 | 1.019944 |
| 2026-05-04 | 1.019999 |
| 2026-05-05 | 1.02 |
| 2026-05-06 | 1.019996 |
| 2026-05-07 | 1.019996 |
| 2026-05-08 | 1.019987 |
| 2026-05-09 | 1.020056 |
| 2026-05-10 | 1.020018 |
| 2026-05-11 | 1.02 |
| 2026-05-12 | 1.018259 |
| 2026-05-14 | 1.021094 |
| 2026-05-15 | 1.020033 |
| 2026-05-16 | 1.022835 |
| 2026-05-17 | 1.030989 |
| 2026-05-18 | 1.02 |
| 2026-05-19 | 1.02066 |
| 2026-05-20 | 1.018813 |
| 2026-05-21 | 1.021152 |
| 2026-05-23 | 1.018833 |
| 2026-05-24 | 1.01884 |
| 2026-05-25 | 1.021932 |
| 2026-05-26 | 1.021043 |
| 2026-05-27 | 1.020945 |
| 2026-05-28 | 1.020434 |
| 2026-05-29 | 1.018039 |
| 2026-05-30 | 1.031874 |
| 2026-05-31 | 1.031937 |
| 2026-06-01 | 1.020181 |
| 2026-06-02 | 1.020705 |
| 2026-06-03 | 1.020626 |
| 2026-06-04 | 1.021375 |
| 2026-06-05 | 1.020687 |
| 2026-06-06 | 1.020639 |
| 2026-06-09 | 1.020141 |
| 2026-06-10 | 1.020591 |
| 2026-06-11 | 1.018866 |
| 2026-06-12 | 1.020589 |
| 2026-06-13 | 1.028991 |
| 2026-06-14 | 1.028178 |
| 2026-06-15 | 1.021259 |
| 2026-06-16 | 1.018101 |
| 2026-06-17 | 1.02074 |
| 2026-06-18 | 1.018105 |
| 2026-06-19 | 1.019046 |
| 2026-06-20 | 1.038338 |
| 2026-06-21 | 1.039738 |
| 2026-06-22 | 1.01941 |
| 2026-06-23 | 1.019875 |
| 2026-06-24 | 1.016979 |
| 2026-06-25 | 1.020246 |
| 2026-06-26 | 1.019458 |
| 2026-06-27 | 1.040295 |
| 2026-06-28 | 1.037556 |
| 2026-06-29 | 1.020802 |
| 2026-06-30 | 1.019648 |
| 2026-07-01 | 1.018242 |
| 2026-07-02 | 1.018888 |
| 2026-07-03 | 1.018797 |
| 2026-07-04 | 1.029727 |
| 2026-07-05 | 1.026958 |
| 2026-07-06 | 1.020339 |
| 2026-07-07 | 1.019147 |
| 2026-07-08 | 1.020688 |
| 2026-07-09 | 1.019294 |
| 2026-07-10 | 1.019187 |
| 2026-07-11 | 1.043586 |
| 2026-07-12 | 1.038213 |
| 2026-07-13 | 1.021782 |
| 2026-07-14 | 1.019674 |
| 2026-07-15 | 1.020313 |
| 2026-07-16 | 1.019939 |
| 2026-07-17 | 1.020384 |
| 2026-07-18 | 1.03927 |
| 2026-07-19 | 1.039266 |
| 2026-07-20 | 1.02046 |
| 2026-07-21 | 1.018041 |
| 2026-07-22 | 1.018902 |
| 2026-08-13 | 1.019447 |
| 2026-08-14 | 1.018428 |
| 2026-08-15 | 1.01821 |
| 2026-08-16 | 1.0181 |
| 2026-08-17 | 1.021557 |
| 2026-08-18 | 1.020122 |
| 2026-08-20 | 1.020577 |
| 2026-08-21 | 1.020016 |
| 2026-08-22 | 1.019621 |
| 2026-08-23 | 1.020207 |
| 2026-08-24 | 1.021091 |
| 2026-08-25 | 1.019743 |
| 2026-08-26 | 1.022167 |
| 2026-08-27 | 1.017404 |
| 2026-08-28 | 1.019029 |
| 2026-08-29 | 1.018552 |
| 2026-08-30 | 1.0178 |
| 2026-08-31 | 1.021741 |
| 2026-09-01 | 1.020449 |
| 2026-09-02 | 1.019291 |
| 2026-09-03 | 1.01952 |
| 2026-09-04 | 1.019643 |
| 2026-09-05 | 1.019905 |
| 2026-09-06 | 1.020225 |
| 2026-09-07 | 1.021863 |
| 2026-09-08 | 1.017913 |
| 2026-09-09 | 1.020416 |
| 2026-09-10 | 1.020603 |
| 2026-09-11 | 1.020191 |
| 2026-09-12 | 1.020197 |
| 2026-09-13 | 1.033169 |
| 2026-09-14 | 1.019256 |
| 2026-09-15 | 1.018701 |
| 2026-09-16 | 1.021043 |
| 2026-09-17 | 1.019462 |
| 2026-09-18 | 1.019999 |
| 2026-09-19 | 1.018031 |
| 2026-09-20 | 1.018016 |
| 2026-09-21 | 1.02187 |
| 2026-09-22 | 1.019511 |
| 2026-09-23 | 1.01737 |
| 2026-09-24 | 1.019979 |
| 2026-09-25 | 1.018367 |
| 2026-09-26 | 1.020259 |
| 2026-09-27 | 1.020331 |
| 2026-09-28 | 1.021972 |
| 2026-09-30 | 1.020754 |
| 2026-10-02 | 1.020613 |
| 2026-10-03 | 1.019696 |
| 2026-10-05 | 1.020995 |
| 2026-10-06 | 1.01765 |
| 2026-10-07 | 1.019003 |
| 2026-10-08 | 1.020516 |
| 2026-10-09 | 1.017987 |
| 2026-10-10 | 1.019123 |
| 2026-10-11 | 1.018293 |
| 2026-10-12 | 1.021273 |
| 2026-10-13 | 1.014658 |
| 2026-10-14 | 1.015379 |
| 2026-10-15 | 1.018983 |
| 2026-10-16 | 1.020234 |
| 2026-10-17 | 1.04027 |
| 2026-10-18 | 1.035226 |
| 2026-10-19 | 1.021707 |
| 2026-10-20 | 1.01998 |
| 2026-10-21 | 1.01998 |
| 2026-10-22 | 1.017672 |
| 2026-10-23 | 1.019264 |
| 2026-10-24 | 1.018538 |
| 2026-10-25 | 1.023196 |
| 2026-10-26 | 1.020214 |
| 2026-10-27 | 1.020485 |
| 2026-10-28 | 1.020485 |
High
1.0436
Low
1.0101
Average
1.0200
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/AOA API questions
How do I get the KPW/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/AOA rate in rates.AOA.
How far back does KPW/AOA historical data go?
Daily KPW/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.