KPW to AMD exchange rate API
North Korean Won to Armenian Dram · quoted 2026-10-28
0.40141
▼ +6.49% over 5Y
1 KPW = 0.40141 AMD · 1 AMD = 2.4912 KPW · Get this rate via the API
1 KPW buys 0.40141 AMD as of 2026-10-28, so 1 AMD buys 2.4912 KPW. Over the last 5 years, KPW/AMD traded between 0.40059 and 0.44780, averaged 0.42385 and fell 6.49%. The API holds daily KPW/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/AMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/AMD over 5Y: show the values
| Date | AMD |
|---|---|
| 2024-08-24 | 0.429284 |
| 2024-08-27 | 0.429147 |
| 2024-08-29 | 0.428732 |
| 2024-08-30 | 0.430949 |
| 2024-08-31 | 0.428694 |
| 2024-09-01 | 0.429419 |
| 2024-09-02 | 0.428996 |
| 2024-09-03 | 0.43069 |
| 2024-09-04 | 0.427904 |
| 2024-09-05 | 0.428703 |
| 2024-09-06 | 0.430344 |
| 2024-09-09 | 0.428313 |
| 2024-09-10 | 0.427981 |
| 2024-09-11 | 0.428191 |
| 2024-09-13 | 0.429799 |
| 2024-09-15 | 0.429315 |
| 2024-09-16 | 0.427941 |
| 2024-09-18 | 0.428035 |
| 2024-09-20 | 0.428605 |
| 2024-09-22 | 0.429332 |
| 2024-09-23 | 0.430298 |
| 2024-09-25 | 0.428656 |
| 2024-09-27 | 0.427399 |
| 2024-09-29 | 0.429403 |
| 2024-09-30 | 0.427843 |
| 2024-10-02 | 0.426953 |
| 2024-10-03 | 0.4302 |
| 2024-10-04 | 0.428105 |
| 2024-10-05 | 0.427771 |
| 2024-10-06 | 0.42877 |
| 2024-10-07 | 0.427734 |
| 2024-10-08 | 0.428453 |
| 2024-10-09 | 0.428497 |
| 2024-10-10 | 0.428369 |
| 2024-10-11 | 0.427947 |
| 2024-10-12 | 0.42921 |
| 2024-10-13 | 0.429402 |
| 2024-10-14 | 0.427893 |
| 2024-10-15 | 0.428666 |
| 2024-10-16 | 0.430221 |
| 2024-10-17 | 0.43022 |
| 2024-10-18 | 0.428892 |
| 2024-10-19 | 0.42987 |
| 2024-10-20 | 0.429998 |
| 2024-10-21 | 0.428765 |
| 2024-10-22 | 0.428378 |
| 2024-10-23 | 0.428817 |
| 2024-10-24 | 0.428265 |
| 2024-10-25 | 0.42818 |
| 2024-10-26 | 0.428615 |
| 2024-10-27 | 0.430087 |
| 2024-10-28 | 0.42846 |
| 2024-10-29 | 0.430124 |
| 2024-10-30 | 0.428752 |
| 2024-10-31 | 0.430067 |
| 2024-11-01 | 0.430673 |
| 2024-11-02 | 0.428599 |
| 2024-11-03 | 0.427903 |
| 2024-11-04 | 0.430193 |
| 2024-11-05 | 0.430197 |
| 2024-11-06 | 0.430093 |
| 2024-11-07 | 0.430394 |
| 2024-11-08 | 0.430278 |
| 2024-11-09 | 0.430288 |
| 2024-11-10 | 0.430258 |
| 2024-11-11 | 0.430253 |
| 2024-11-12 | 0.428141 |
| 2024-11-13 | 0.430543 |
| 2024-11-14 | 0.430741 |
| 2024-11-15 | 0.428254 |
| 2024-11-16 | 0.429755 |
| 2024-11-17 | 0.429466 |
| 2024-11-18 | 0.428873 |
| 2024-11-19 | 0.432117 |
| 2024-11-20 | 0.432208 |
| 2024-11-21 | 0.431675 |
| 2024-11-22 | 0.429998 |
| 2024-11-23 | 0.432294 |
| 2024-11-24 | 0.431498 |
| 2024-11-25 | 0.432044 |
| 2024-11-26 | 0.433502 |
| 2024-11-27 | 0.430122 |
| 2024-11-28 | 0.432718 |
| 2024-11-29 | 0.438086 |
| 2024-11-30 | 0.433136 |
| 2024-12-01 | 0.432922 |
| 2024-12-02 | 0.439229 |
| 2024-12-03 | 0.441211 |
| 2024-12-04 | 0.442792 |
| 2024-12-05 | 0.446944 |
| 2024-12-06 | 0.447801 |
| 2024-12-07 | 0.445711 |
| 2024-12-08 | 0.445975 |
| 2024-12-09 | 0.44507 |
| 2024-12-10 | 0.439781 |
| 2024-12-11 | 0.438713 |
| 2024-12-12 | 0.438605 |
| 2024-12-13 | 0.438703 |
| 2024-12-14 | 0.437778 |
| 2024-12-15 | 0.437784 |
| 2024-12-16 | 0.437764 |
| 2024-12-17 | 0.435054 |
| 2024-12-18 | 0.436553 |
| 2024-12-19 | 0.4363 |
| 2024-12-20 | 0.44101 |
| 2024-12-21 | 0.437944 |
| 2024-12-22 | 0.437211 |
| 2024-12-23 | 0.438927 |
| 2024-12-24 | 0.439563 |
| 2024-12-25 | 0.443645 |
| 2024-12-26 | 0.444248 |
| 2024-12-27 | 0.44006 |
| 2024-12-28 | 0.440521 |
| 2024-12-29 | 0.440525 |
| 2024-12-30 | 0.440519 |
| 2024-12-31 | 0.442391 |
| 2025-01-01 | 0.440358 |
| 2025-01-02 | 0.440147 |
| 2025-01-03 | 0.439381 |
| 2025-01-04 | 0.440539 |
| 2025-01-05 | 0.440998 |
| 2025-01-06 | 0.443949 |
| 2025-01-07 | 0.444277 |
| 2025-01-08 | 0.443589 |
| 2025-01-09 | 0.440504 |
| 2025-01-10 | 0.443197 |
| 2025-01-11 | 0.443798 |
| 2025-01-12 | 0.440938 |
| 2025-01-13 | 0.444412 |
| 2025-01-14 | 0.443125 |
| 2025-01-15 | 0.444089 |
| 2025-01-16 | 0.445172 |
| 2025-01-17 | 0.444222 |
| 2025-01-18 | 0.441977 |
| 2025-01-19 | 0.443265 |
| 2025-01-20 | 0.445207 |
| 2025-01-21 | 0.443994 |
| 2025-01-22 | 0.444544 |
| 2025-01-23 | 0.445025 |
| 2025-01-24 | 0.44472 |
| 2025-01-25 | 0.446642 |
| 2025-01-26 | 0.443307 |
| 2025-01-27 | 0.444604 |
| 2025-01-28 | 0.445942 |
| 2025-01-29 | 0.44552 |
| 2025-01-30 | 0.44451 |
| 2025-01-31 | 0.44368 |
| 2025-02-01 | 0.444114 |
| 2025-02-02 | 0.4415 |
| 2025-02-03 | 0.442421 |
| 2025-02-04 | 0.441071 |
| 2025-02-05 | 0.442921 |
| 2025-02-06 | 0.437988 |
| 2025-02-07 | 0.443658 |
| 2025-02-08 | 0.443583 |
| 2025-02-09 | 0.440849 |
| 2025-02-10 | 0.443696 |
| 2025-02-11 | 0.443698 |
| 2025-02-12 | 0.440481 |
| 2025-02-13 | 0.44058 |
| 2025-02-14 | 0.44353 |
| 2025-02-15 | 0.44327 |
| 2025-02-16 | 0.440574 |
| 2025-02-17 | 0.443182 |
| 2025-02-18 | 0.44043 |
| 2025-02-19 | 0.44041 |
| 2025-02-20 | 0.439669 |
| 2025-02-21 | 0.439228 |
| 2025-02-22 | 0.436828 |
| 2025-02-23 | 0.438227 |
| 2025-02-24 | 0.436551 |
| 2025-02-25 | 0.437672 |
| 2025-02-26 | 0.437285 |
| 2025-02-27 | 0.437257 |
| 2025-02-28 | 0.43733 |
| 2025-03-01 | 0.435813 |
| 2025-03-02 | 0.437048 |
| 2025-03-03 | 0.437302 |
| 2025-03-04 | 0.434137 |
| 2025-03-05 | 0.437662 |
| 2025-03-06 | 0.435184 |
| 2025-03-07 | 0.436135 |
| 2025-03-08 | 0.437651 |
| 2025-03-09 | 0.43832 |
| 2025-03-10 | 0.436429 |
| 2025-03-11 | 0.439477 |
| 2025-03-12 | 0.439492 |
| 2025-03-13 | 0.43556 |
| 2025-03-14 | 0.434341 |
| 2025-03-15 | 0.434915 |
| 2025-03-16 | 0.432842 |
| 2025-03-17 | 0.43423 |
| 2025-03-18 | 0.434114 |
| 2025-03-19 | 0.43584 |
| 2025-03-20 | 0.433849 |
| 2025-03-21 | 0.433941 |
| 2025-03-22 | 0.436414 |
| 2025-03-23 | 0.433401 |
| 2025-03-25 | 0.433475 |
| 2025-03-26 | 0.433355 |
| 2025-03-27 | 0.43352 |
| 2025-03-28 | 0.437434 |
| 2025-03-29 | 0.433688 |
| 2025-03-30 | 0.433525 |
| 2025-03-31 | 0.42985 |
| 2025-04-01 | 0.437669 |
| 2025-04-02 | 0.432925 |
| 2025-04-03 | 0.432841 |
| 2025-04-04 | 0.433228 |
| 2025-04-05 | 0.434685 |
| 2025-04-06 | 0.434692 |
| 2025-04-07 | 0.43235 |
| 2025-04-08 | 0.433617 |
| 2025-04-09 | 0.431441 |
| 2025-04-10 | 0.433382 |
| 2025-04-11 | 0.433451 |
| 2025-04-12 | 0.434523 |
| 2025-04-13 | 0.434524 |
| 2025-04-14 | 0.432765 |
| 2025-04-15 | 0.432732 |
| 2025-04-16 | 0.434378 |
| 2025-04-17 | 0.434134 |
| 2025-04-18 | 0.43222 |
| 2025-04-19 | 0.434305 |
| 2025-04-20 | 0.434293 |
| 2025-04-21 | 0.434378 |
| 2025-04-22 | 0.434354 |
| 2025-04-23 | 0.433496 |
| 2025-04-24 | 0.433462 |
| 2025-04-25 | 0.432125 |
| 2025-04-26 | 0.433726 |
| 2025-04-27 | 0.433712 |
| 2025-04-28 | 0.430797 |
| 2025-04-29 | 0.433277 |
| 2025-04-30 | 0.431927 |
| 2025-05-01 | 0.431337 |
| 2025-05-02 | 0.432524 |
| 2025-05-03 | 0.432654 |
| 2025-05-04 | 0.432659 |
| 2025-05-05 | 0.431618 |
| 2025-05-06 | 0.43093 |
| 2025-05-08 | 0.431351 |
| 2025-05-09 | 0.432533 |
| 2025-05-10 | 0.432229 |
| 2025-05-11 | 0.432267 |
| 2025-05-12 | 0.431364 |
| 2025-05-13 | 0.429844 |
| 2025-05-14 | 0.429815 |
| 2025-05-15 | 0.431182 |
| 2025-05-17 | 0.429257 |
| 2025-05-18 | 0.429256 |
| 2025-05-19 | 0.429949 |
| 2025-05-20 | 0.426584 |
| 2025-05-21 | 0.426074 |
| 2025-05-22 | 0.424791 |
| 2025-05-23 | 0.424745 |
| 2025-05-24 | 0.42676 |
| 2025-05-25 | 0.426738 |
| 2025-05-26 | 0.424916 |
| 2025-05-27 | 0.426736 |
| 2025-05-28 | 0.425843 |
| 2025-05-29 | 0.425715 |
| 2025-05-30 | 0.426085 |
| 2025-05-31 | 0.426603 |
| 2025-06-01 | 0.426601 |
| 2025-06-02 | 0.425577 |
| 2025-06-03 | 0.425691 |
| 2025-06-04 | 0.425911 |
| 2025-06-05 | 0.426233 |
| 2025-06-06 | 0.425905 |
| 2025-06-07 | 0.425933 |
| 2025-06-08 | 0.426014 |
| 2025-06-09 | 0.42446 |
| 2025-06-10 | 0.424716 |
| 2025-06-11 | 0.425702 |
| 2025-06-12 | 0.425077 |
| 2025-06-13 | 0.42555 |
| 2025-06-14 | 0.425838 |
| 2025-06-15 | 0.425803 |
| 2025-06-16 | 0.424622 |
| 2025-06-17 | 0.424281 |
| 2025-06-18 | 0.426405 |
| 2025-06-19 | 0.427011 |
| 2025-06-20 | 0.426617 |
| 2025-06-21 | 0.428455 |
| 2025-06-22 | 0.428414 |
| 2025-06-23 | 0.42749 |
| 2025-06-24 | 0.427494 |
| 2025-06-25 | 0.426715 |
| 2025-06-26 | 0.426645 |
| 2025-06-27 | 0.426726 |
| 2025-06-28 | 0.426993 |
| 2025-06-29 | 0.427019 |
| 2025-06-30 | 0.425649 |
| 2025-07-01 | 0.425201 |
| 2025-07-02 | 0.426963 |
| 2025-07-03 | 0.426477 |
| 2025-07-04 | 0.426905 |
| 2025-07-05 | 0.427088 |
| 2025-07-06 | 0.427047 |
| 2025-07-07 | 0.425671 |
| 2025-07-08 | 0.425569 |
| 2025-07-09 | 0.425758 |
| 2025-07-10 | 0.426746 |
| 2025-07-11 | 0.426892 |
| 2025-07-12 | 0.440649 |
| 2025-07-13 | 0.428031 |
| 2025-07-14 | 0.426365 |
| 2025-07-15 | 0.42635 |
| 2025-07-16 | 0.426392 |
| 2025-07-17 | 0.425442 |
| 2025-07-18 | 0.426322 |
| 2025-07-19 | 0.426921 |
| 2025-07-20 | 0.426928 |
| 2025-07-21 | 0.425247 |
| 2025-07-22 | 0.425546 |
| 2025-07-23 | 0.425603 |
| 2025-07-24 | 0.424771 |
| 2025-07-25 | 0.425949 |
| 2025-07-26 | 0.426602 |
| 2025-07-27 | 0.426603 |
| 2025-07-28 | 0.425283 |
| 2025-07-29 | 0.425815 |
| 2025-07-30 | 0.426371 |
| 2025-07-31 | 0.426472 |
| 2025-08-01 | 0.426459 |
| 2025-08-02 | 0.426117 |
| 2025-08-03 | 0.431368 |
| 2025-08-04 | 0.423632 |
| 2025-08-05 | 0.421018 |
| 2025-08-06 | 0.424185 |
| 2025-08-07 | 0.42671 |
| 2025-08-08 | 0.426715 |
| 2025-08-09 | 0.426195 |
| 2025-08-10 | 0.431419 |
| 2025-08-11 | 0.425415 |
| 2025-08-12 | 0.424969 |
| 2025-08-13 | 0.42611 |
| 2025-08-14 | 0.425182 |
| 2025-08-15 | 0.424733 |
| 2025-08-16 | 0.42564 |
| 2025-08-17 | 0.431215 |
| 2025-08-18 | 0.424398 |
| 2025-08-19 | 0.424255 |
| 2025-08-20 | 0.422822 |
| 2025-08-21 | 0.42554 |
| 2025-08-22 | 0.425607 |
| 2025-08-23 | 0.425227 |
| 2025-08-24 | 0.430745 |
| 2025-08-25 | 0.425518 |
| 2025-08-26 | 0.425372 |
| 2025-08-27 | 0.423562 |
| 2025-08-28 | 0.423346 |
| 2025-08-29 | 0.42376 |
| 2025-08-30 | 0.425069 |
| 2025-08-31 | 0.430495 |
| 2025-09-01 | 0.422561 |
| 2025-09-02 | 0.423704 |
| 2025-09-03 | 0.423094 |
| 2025-09-04 | 0.422531 |
| 2025-09-05 | 0.424145 |
| 2025-09-06 | 0.425326 |
| 2025-09-07 | 0.430847 |
| 2025-09-08 | 0.423993 |
| 2025-09-09 | 0.423038 |
| 2025-09-10 | 0.423384 |
| 2025-09-11 | 0.423273 |
| 2025-09-13 | 0.426029 |
| 2025-09-14 | 0.431315 |
| 2025-09-15 | 0.425254 |
| 2025-09-16 | 0.425251 |
| 2025-09-17 | 0.425671 |
| 2025-09-18 | 0.423035 |
| 2025-09-19 | 0.424136 |
| 2025-09-20 | 0.42535 |
| 2025-09-21 | 0.430886 |
| 2025-09-22 | 0.425139 |
| 2025-09-23 | 0.425096 |
| 2025-09-24 | 0.426067 |
| 2025-09-25 | 0.425385 |
| 2025-09-26 | 0.425389 |
| 2025-09-27 | 0.424999 |
| 2025-09-28 | 0.430623 |
| 2025-09-29 | 0.424635 |
| 2025-09-30 | 0.425082 |
| 2025-10-01 | 0.424742 |
| 2025-10-02 | 0.423744 |
| 2025-10-03 | 0.424729 |
| 2025-10-04 | 0.425269 |
| 2025-10-05 | 0.430824 |
| 2025-10-06 | 0.425186 |
| 2025-10-07 | 0.42354 |
| 2025-10-08 | 0.424692 |
| 2025-10-09 | 0.424169 |
| 2025-10-10 | 0.424999 |
| 2025-10-11 | 0.424485 |
| 2025-10-12 | 0.430762 |
| 2025-10-13 | 0.42403 |
| 2025-10-14 | 0.424042 |
| 2025-10-15 | 0.424527 |
| 2025-10-16 | 0.423999 |
| 2025-10-17 | 0.423763 |
| 2025-10-18 | 0.4265 |
| 2025-10-19 | 0.431583 |
| 2025-10-20 | 0.425839 |
| 2025-10-21 | 0.424908 |
| 2025-10-22 | 0.425527 |
| 2025-10-23 | 0.424136 |
| 2025-10-24 | 0.423133 |
| 2025-10-25 | 0.425588 |
| 2025-10-26 | 0.431015 |
| 2025-10-27 | 0.424196 |
| 2025-10-28 | 0.425538 |
| 2025-10-29 | 0.424625 |
| 2025-10-30 | 0.423974 |
| 2025-10-31 | 0.424811 |
| 2025-11-01 | 0.425166 |
| 2025-11-02 | 0.430744 |
| 2025-11-03 | 0.42487 |
| 2025-11-04 | 0.424673 |
| 2025-11-05 | 0.424107 |
| 2025-11-06 | 0.424777 |
| 2025-11-07 | 0.424157 |
| 2025-11-08 | 0.425211 |
| 2025-11-09 | 0.430978 |
| 2025-11-10 | 0.42413 |
| 2025-11-11 | 0.423504 |
| 2025-11-12 | 0.424641 |
| 2025-11-13 | 0.424542 |
| 2025-11-14 | 0.424392 |
| 2025-11-15 | 0.424598 |
| 2025-11-16 | 0.430361 |
| 2025-11-17 | 0.423347 |
| 2025-11-18 | 0.42381 |
| 2025-11-19 | 0.424488 |
| 2025-11-20 | 0.423767 |
| 2025-11-21 | 0.424057 |
| 2025-11-22 | 0.424461 |
| 2025-11-23 | 0.430272 |
| 2025-11-24 | 0.422561 |
| 2025-11-25 | 0.424077 |
| 2025-11-26 | 0.422564 |
| 2025-11-27 | 0.422112 |
| 2025-11-28 | 0.422157 |
| 2025-11-29 | 0.422986 |
| 2025-11-30 | 0.429337 |
| 2025-12-01 | 0.424527 |
| 2025-12-02 | 0.423595 |
| 2025-12-03 | 0.423671 |
| 2025-12-04 | 0.423616 |
| 2025-12-05 | 0.423513 |
| 2025-12-06 | 0.423897 |
| 2025-12-07 | 0.430051 |
| 2025-12-08 | 0.423649 |
| 2025-12-09 | 0.42401 |
| 2025-12-11 | 0.4243 |
| 2025-12-12 | 0.424279 |
| 2025-12-13 | 0.424217 |
| 2025-12-14 | 0.42748 |
| 2025-12-15 | 0.422606 |
| 2025-12-16 | 0.423324 |
| 2025-12-17 | 0.423743 |
| 2025-12-18 | 0.422543 |
| 2025-12-19 | 0.4223 |
| 2025-12-20 | 0.423856 |
| 2025-12-21 | 0.427219 |
| 2025-12-22 | 0.423567 |
| 2025-12-23 | 0.421453 |
| 2025-12-24 | 0.423963 |
| 2025-12-25 | 0.423979 |
| 2025-12-26 | 0.423933 |
| 2025-12-27 | 0.423854 |
| 2025-12-28 | 0.42724 |
| 2025-12-29 | 0.423911 |
| 2025-12-30 | 0.423839 |
| 2025-12-31 | 0.423788 |
| 2026-01-01 | 0.423754 |
| 2026-01-02 | 0.423704 |
| 2026-01-03 | 0.423637 |
| 2026-01-04 | 0.427063 |
| 2026-01-05 | 0.423954 |
| 2026-01-06 | 0.423707 |
| 2026-01-07 | 0.422595 |
| 2026-01-08 | 0.422744 |
| 2026-01-09 | 0.422521 |
| 2026-01-10 | 0.423558 |
| 2026-01-11 | 0.426875 |
| 2026-01-12 | 0.423257 |
| 2026-01-13 | 0.423302 |
| 2026-01-14 | 0.422889 |
| 2026-01-15 | 0.420423 |
| 2026-01-16 | 0.421372 |
| 2026-01-17 | 0.422214 |
| 2026-01-18 | 0.422214 |
| 2026-01-19 | 0.42075 |
| 2026-01-20 | 0.421037 |
| 2026-01-21 | 0.421394 |
| 2026-01-22 | 0.419311 |
| 2026-01-23 | 0.421272 |
| 2026-01-24 | 0.421054 |
| 2026-01-25 | 0.425042 |
| 2026-01-26 | 0.421232 |
| 2026-01-27 | 0.41555 |
| 2026-01-28 | 0.415863 |
| 2026-01-29 | 0.419938 |
| 2026-01-30 | 0.420158 |
| 2026-01-31 | 0.422345 |
| 2026-02-01 | 0.425656 |
| 2026-02-02 | 0.423147 |
| 2026-02-03 | 0.422061 |
| 2026-02-04 | 0.418186 |
| 2026-02-05 | 0.418591 |
| 2026-02-06 | 0.418113 |
| 2026-02-07 | 0.419661 |
| 2026-02-08 | 0.419651 |
| 2026-02-09 | 0.417071 |
| 2026-02-10 | 0.416914 |
| 2026-02-11 | 0.418853 |
| 2026-02-12 | 0.419781 |
| 2026-02-13 | 0.41922 |
| 2026-02-14 | 0.418779 |
| 2026-02-15 | 0.423168 |
| 2026-02-16 | 0.41843 |
| 2026-02-17 | 0.419275 |
| 2026-02-18 | 0.417786 |
| 2026-02-19 | 0.419703 |
| 2026-02-20 | 0.418931 |
| 2026-02-21 | 0.41862 |
| 2026-02-22 | 0.418642 |
| 2026-02-23 | 0.416211 |
| 2026-02-24 | 0.418343 |
| 2026-02-25 | 0.419419 |
| 2026-02-26 | 0.417406 |
| 2026-02-27 | 0.418818 |
| 2026-02-28 | 0.418843 |
| 2026-03-01 | 0.418777 |
| 2026-03-02 | 0.418767 |
| 2026-03-03 | 0.419171 |
| 2026-03-04 | 0.418575 |
| 2026-03-05 | 0.418818 |
| 2026-03-06 | 0.418908 |
| 2026-03-07 | 0.41928 |
| 2026-03-08 | 0.419293 |
| 2026-03-09 | 0.416028 |
| 2026-03-10 | 0.418775 |
| 2026-03-11 | 0.419174 |
| 2026-03-12 | 0.41976 |
| 2026-03-13 | 0.419839 |
| 2026-03-14 | 0.419383 |
| 2026-03-15 | 0.419344 |
| 2026-03-16 | 0.419627 |
| 2026-03-17 | 0.419237 |
| 2026-03-18 | 0.418664 |
| 2026-03-19 | 0.4204 |
| 2026-03-20 | 0.417756 |
| 2026-03-21 | 0.419363 |
| 2026-03-22 | 0.419471 |
| 2026-03-23 | 0.419582 |
| 2026-03-24 | 0.418666 |
| 2026-03-25 | 0.418749 |
| 2026-03-26 | 0.41985 |
| 2026-03-27 | 0.418793 |
| 2026-03-28 | 0.419048 |
| 2026-03-29 | 0.419058 |
| 2026-03-30 | 0.418992 |
| 2026-03-31 | 0.419535 |
| 2026-04-01 | 0.419062 |
| 2026-04-02 | 0.418948 |
| 2026-04-03 | 0.418124 |
| 2026-04-04 | 0.419061 |
| 2026-04-05 | 0.419061 |
| 2026-04-06 | 0.418859 |
| 2026-04-07 | 0.418462 |
| 2026-04-08 | 0.416299 |
| 2026-04-09 | 0.418154 |
| 2026-04-10 | 0.417865 |
| 2026-04-11 | 0.417472 |
| 2026-04-12 | 0.417249 |
| 2026-04-13 | 0.417241 |
| 2026-04-14 | 0.416877 |
| 2026-04-15 | 0.415778 |
| 2026-04-16 | 0.41397 |
| 2026-04-17 | 0.414428 |
| 2026-04-18 | 0.415714 |
| 2026-04-19 | 0.416429 |
| 2026-04-20 | 0.417118 |
| 2026-04-21 | 0.414278 |
| 2026-04-22 | 0.413995 |
| 2026-04-23 | 0.416813 |
| 2026-04-24 | 0.413167 |
| 2026-04-25 | 0.413075 |
| 2026-04-26 | 0.412509 |
| 2026-04-27 | 0.412502 |
| 2026-04-28 | 0.412658 |
| 2026-04-29 | 0.412702 |
| 2026-04-30 | 0.412448 |
| 2026-05-01 | 0.412045 |
| 2026-05-02 | 0.411977 |
| 2026-05-03 | 0.411955 |
| 2026-05-04 | 0.411977 |
| 2026-05-05 | 0.412115 |
| 2026-05-06 | 0.41072 |
| 2026-05-07 | 0.411108 |
| 2026-05-08 | 0.4102 |
| 2026-05-09 | 0.410033 |
| 2026-05-10 | 0.409202 |
| 2026-05-11 | 0.409195 |
| 2026-05-12 | 0.409942 |
| 2026-05-14 | 0.409604 |
| 2026-05-15 | 0.409769 |
| 2026-05-16 | 0.409683 |
| 2026-05-17 | 0.40918 |
| 2026-05-18 | 0.410556 |
| 2026-05-19 | 0.408934 |
| 2026-05-20 | 0.409108 |
| 2026-05-21 | 0.408748 |
| 2026-05-23 | 0.408765 |
| 2026-05-24 | 0.408773 |
| 2026-05-25 | 0.407707 |
| 2026-05-26 | 0.408911 |
| 2026-05-27 | 0.408872 |
| 2026-05-28 | 0.408936 |
| 2026-05-29 | 0.407988 |
| 2026-05-30 | 0.409087 |
| 2026-05-31 | 0.409063 |
| 2026-06-01 | 0.409127 |
| 2026-06-02 | 0.409587 |
| 2026-06-03 | 0.409583 |
| 2026-06-04 | 0.409703 |
| 2026-06-05 | 0.40985 |
| 2026-06-06 | 0.409482 |
| 2026-06-09 | 0.409509 |
| 2026-06-10 | 0.409358 |
| 2026-06-11 | 0.409483 |
| 2026-06-12 | 0.408701 |
| 2026-06-13 | 0.408862 |
| 2026-06-14 | 0.409135 |
| 2026-06-15 | 0.409386 |
| 2026-06-16 | 0.409623 |
| 2026-06-17 | 0.409138 |
| 2026-06-18 | 0.409 |
| 2026-06-19 | 0.408487 |
| 2026-06-20 | 0.408811 |
| 2026-06-21 | 0.409195 |
| 2026-06-22 | 0.408846 |
| 2026-06-23 | 0.409073 |
| 2026-06-24 | 0.408692 |
| 2026-06-25 | 0.407755 |
| 2026-06-26 | 0.407801 |
| 2026-06-27 | 0.408652 |
| 2026-06-28 | 0.408827 |
| 2026-06-29 | 0.408422 |
| 2026-06-30 | 0.408621 |
| 2026-07-01 | 0.40874 |
| 2026-07-02 | 0.408944 |
| 2026-07-03 | 0.408507 |
| 2026-07-04 | 0.408668 |
| 2026-07-05 | 0.408835 |
| 2026-07-06 | 0.408816 |
| 2026-07-07 | 0.40805 |
| 2026-07-08 | 0.408226 |
| 2026-07-09 | 0.406913 |
| 2026-07-10 | 0.407068 |
| 2026-07-11 | 0.407905 |
| 2026-07-12 | 0.408153 |
| 2026-07-13 | 0.408303 |
| 2026-07-14 | 0.408088 |
| 2026-07-15 | 0.406258 |
| 2026-07-16 | 0.406221 |
| 2026-07-17 | 0.407225 |
| 2026-07-18 | 0.407501 |
| 2026-07-19 | 0.407514 |
| 2026-07-20 | 0.407626 |
| 2026-07-21 | 0.406536 |
| 2026-07-22 | 0.407088 |
| 2026-08-13 | 0.406659 |
| 2026-08-14 | 0.40599 |
| 2026-08-15 | 0.40658 |
| 2026-08-16 | 0.406522 |
| 2026-08-17 | 0.405677 |
| 2026-08-18 | 0.40639 |
| 2026-08-20 | 0.403386 |
| 2026-08-21 | 0.405178 |
| 2026-08-22 | 0.405311 |
| 2026-08-23 | 0.405638 |
| 2026-08-24 | 0.404958 |
| 2026-08-25 | 0.405436 |
| 2026-08-26 | 0.404281 |
| 2026-08-27 | 0.404359 |
| 2026-08-28 | 0.404539 |
| 2026-08-29 | 0.405277 |
| 2026-08-30 | 0.405392 |
| 2026-08-31 | 0.407036 |
| 2026-09-01 | 0.404545 |
| 2026-09-02 | 0.404341 |
| 2026-09-03 | 0.404513 |
| 2026-09-04 | 0.404024 |
| 2026-09-05 | 0.404762 |
| 2026-09-06 | 0.404872 |
| 2026-09-07 | 0.404302 |
| 2026-09-08 | 0.404316 |
| 2026-09-09 | 0.403339 |
| 2026-09-10 | 0.403952 |
| 2026-09-11 | 0.404643 |
| 2026-09-12 | 0.403184 |
| 2026-09-13 | 0.403547 |
| 2026-09-14 | 0.403466 |
| 2026-09-15 | 0.403075 |
| 2026-09-16 | 0.404195 |
| 2026-09-17 | 0.405272 |
| 2026-09-18 | 0.403311 |
| 2026-09-19 | 0.403808 |
| 2026-09-20 | 0.403822 |
| 2026-09-21 | 0.403101 |
| 2026-09-22 | 0.403937 |
| 2026-09-23 | 0.403723 |
| 2026-09-24 | 0.404193 |
| 2026-09-25 | 0.403425 |
| 2026-09-26 | 0.403958 |
| 2026-09-27 | 0.403984 |
| 2026-09-28 | 0.40489 |
| 2026-09-30 | 0.403972 |
| 2026-10-02 | 0.405594 |
| 2026-10-03 | 0.402558 |
| 2026-10-05 | 0.403081 |
| 2026-10-06 | 0.401918 |
| 2026-10-07 | 0.402032 |
| 2026-10-08 | 0.400686 |
| 2026-10-09 | 0.402129 |
| 2026-10-10 | 0.402541 |
| 2026-10-11 | 0.402611 |
| 2026-10-12 | 0.402444 |
| 2026-10-13 | 0.402428 |
| 2026-10-14 | 0.401971 |
| 2026-10-15 | 0.401284 |
| 2026-10-16 | 0.402226 |
| 2026-10-17 | 0.402675 |
| 2026-10-18 | 0.402688 |
| 2026-10-19 | 0.402787 |
| 2026-10-20 | 0.401707 |
| 2026-10-21 | 0.401218 |
| 2026-10-22 | 0.400979 |
| 2026-10-23 | 0.401156 |
| 2026-10-24 | 0.401166 |
| 2026-10-25 | 0.401178 |
| 2026-10-26 | 0.400592 |
| 2026-10-27 | 0.401413 |
| 2026-10-28 | 0.401413 |
High
0.44780
Low
0.40059
Average
0.42385
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/AMD API questions
How do I get the KPW/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/AMD rate in rates.AMD.
How far back does KPW/AMD historical data go?
Daily KPW/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.