KPW to ALL exchange rate API
North Korean Won to Lek · quoted 2026-10-28
0.09028
▼ +9.35% over 5Y
1 KPW = 0.09028 ALL · 1 ALL = 11.0764 KPW · Get this rate via the API
1 KPW buys 0.09028 ALL as of 2026-10-28, so 1 ALL buys 11.0764 KPW. Over the last 5 years, KPW/ALL traded between 0.08790 and 0.10719, averaged 0.09517 and fell 9.35%. The API holds daily KPW/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/ALL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/ALL over 5Y: show the values
| Date | ALL |
|---|---|
| 2024-08-24 | 0.099591 |
| 2024-08-27 | 0.099672 |
| 2024-08-29 | 0.099878 |
| 2024-08-30 | 0.10016 |
| 2024-08-31 | 0.100075 |
| 2024-09-01 | 0.099561 |
| 2024-09-02 | 0.100211 |
| 2024-09-03 | 0.100247 |
| 2024-09-04 | 0.100435 |
| 2024-09-05 | 0.100046 |
| 2024-09-06 | 0.09971 |
| 2024-09-09 | 0.099921 |
| 2024-09-10 | 0.100416 |
| 2024-09-11 | 0.100464 |
| 2024-09-13 | 0.099699 |
| 2024-09-15 | 0.099621 |
| 2024-09-16 | 0.099697 |
| 2024-09-18 | 0.099142 |
| 2024-09-20 | 0.098854 |
| 2024-09-22 | 0.098654 |
| 2024-09-23 | 0.098837 |
| 2024-09-25 | 0.09837 |
| 2024-09-27 | 0.098351 |
| 2024-09-29 | 0.098086 |
| 2024-09-30 | 0.098432 |
| 2024-10-02 | 0.099265 |
| 2024-10-03 | 0.099564 |
| 2024-10-04 | 0.09957 |
| 2024-10-05 | 0.099761 |
| 2024-10-06 | 0.100279 |
| 2024-10-07 | 0.10014 |
| 2024-10-08 | 0.099995 |
| 2024-10-09 | 0.099906 |
| 2024-10-10 | 0.100021 |
| 2024-10-11 | 0.100247 |
| 2024-10-12 | 0.100401 |
| 2024-10-13 | 0.100389 |
| 2024-10-14 | 0.100357 |
| 2024-10-15 | 0.100509 |
| 2024-10-16 | 0.10075 |
| 2024-10-17 | 0.101012 |
| 2024-10-18 | 0.101274 |
| 2024-10-19 | 0.101199 |
| 2024-10-20 | 0.101 |
| 2024-10-21 | 0.100977 |
| 2024-10-22 | 0.101344 |
| 2024-10-23 | 0.101411 |
| 2024-10-24 | 0.101458 |
| 2024-10-25 | 0.101187 |
| 2024-10-26 | 0.101168 |
| 2024-10-27 | 0.101118 |
| 2024-10-28 | 0.101402 |
| 2024-10-29 | 0.101153 |
| 2024-10-30 | 0.101063 |
| 2024-10-31 | 0.100725 |
| 2024-11-01 | 0.100425 |
| 2024-11-02 | 0.100611 |
| 2024-11-03 | 0.100609 |
| 2024-11-04 | 0.100704 |
| 2024-11-05 | 0.100364 |
| 2024-11-06 | 0.100572 |
| 2024-11-07 | 0.101506 |
| 2024-11-08 | 0.101223 |
| 2024-11-09 | 0.101686 |
| 2024-11-10 | 0.101833 |
| 2024-11-11 | 0.101795 |
| 2024-11-12 | 0.102072 |
| 2024-11-13 | 0.102458 |
| 2024-11-14 | 0.102955 |
| 2024-11-15 | 0.103453 |
| 2024-11-16 | 0.103251 |
| 2024-11-17 | 0.103444 |
| 2024-11-18 | 0.103526 |
| 2024-11-19 | 0.102992 |
| 2024-11-20 | 0.102942 |
| 2024-11-21 | 0.10325 |
| 2024-11-22 | 0.103801 |
| 2024-11-23 | 0.104014 |
| 2024-11-24 | 0.104722 |
| 2024-11-25 | 0.104552 |
| 2024-11-26 | 0.104421 |
| 2024-11-27 | 0.104247 |
| 2024-11-28 | 0.103609 |
| 2024-11-29 | 0.103534 |
| 2024-11-30 | 0.103658 |
| 2024-12-01 | 0.103279 |
| 2024-12-02 | 0.103246 |
| 2024-12-03 | 0.103263 |
| 2024-12-04 | 0.103804 |
| 2024-12-05 | 0.103412 |
| 2024-12-06 | 0.103456 |
| 2024-12-07 | 0.103732 |
| 2024-12-08 | 0.103432 |
| 2024-12-09 | 0.103188 |
| 2024-12-10 | 0.103313 |
| 2024-12-11 | 0.103447 |
| 2024-12-12 | 0.103379 |
| 2024-12-13 | 0.103437 |
| 2024-12-14 | 0.103814 |
| 2024-12-15 | 0.103945 |
| 2024-12-16 | 0.103476 |
| 2024-12-17 | 0.103383 |
| 2024-12-18 | 0.104133 |
| 2024-12-19 | 0.103571 |
| 2024-12-20 | 0.103576 |
| 2024-12-21 | 0.103879 |
| 2024-12-22 | 0.104619 |
| 2024-12-23 | 0.103184 |
| 2024-12-24 | 0.103606 |
| 2024-12-25 | 0.103318 |
| 2024-12-26 | 0.103913 |
| 2024-12-27 | 0.104494 |
| 2024-12-28 | 0.10502 |
| 2024-12-29 | 0.10464 |
| 2024-12-30 | 0.103941 |
| 2024-12-31 | 0.104225 |
| 2025-01-01 | 0.103216 |
| 2025-01-02 | 0.104101 |
| 2025-01-03 | 0.104079 |
| 2025-01-04 | 0.104887 |
| 2025-01-05 | 0.1056 |
| 2025-01-06 | 0.104526 |
| 2025-01-07 | 0.104228 |
| 2025-01-08 | 0.105429 |
| 2025-01-09 | 0.105772 |
| 2025-01-10 | 0.105914 |
| 2025-01-11 | 0.105698 |
| 2025-01-12 | 0.106256 |
| 2025-01-13 | 0.106364 |
| 2025-01-14 | 0.106493 |
| 2025-01-15 | 0.106129 |
| 2025-01-16 | 0.106077 |
| 2025-01-17 | 0.106023 |
| 2025-01-18 | 0.106236 |
| 2025-01-19 | 0.106162 |
| 2025-01-20 | 0.106069 |
| 2025-01-21 | 0.105476 |
| 2025-01-22 | 0.105249 |
| 2025-01-23 | 0.104911 |
| 2025-01-24 | 0.104866 |
| 2025-01-25 | 0.104643 |
| 2025-01-26 | 0.104388 |
| 2025-01-27 | 0.104173 |
| 2025-01-28 | 0.104722 |
| 2025-01-29 | 0.105475 |
| 2025-01-30 | 0.106216 |
| 2025-01-31 | 0.10686 |
| 2025-02-01 | 0.106682 |
| 2025-02-02 | 0.106693 |
| 2025-02-03 | 0.106916 |
| 2025-02-04 | 0.107187 |
| 2025-02-05 | 0.106415 |
| 2025-02-06 | 0.105994 |
| 2025-02-07 | 0.105852 |
| 2025-02-08 | 0.106201 |
| 2025-02-09 | 0.106105 |
| 2025-02-10 | 0.10628 |
| 2025-02-11 | 0.106738 |
| 2025-02-12 | 0.106495 |
| 2025-02-13 | 0.105936 |
| 2025-02-14 | 0.105358 |
| 2025-02-15 | 0.105693 |
| 2025-02-16 | 0.105548 |
| 2025-02-17 | 0.104859 |
| 2025-02-18 | 0.105082 |
| 2025-02-19 | 0.105323 |
| 2025-02-20 | 0.105526 |
| 2025-02-21 | 0.105041 |
| 2025-02-22 | 0.104942 |
| 2025-02-23 | 0.104751 |
| 2025-02-24 | 0.10493 |
| 2025-02-25 | 0.105062 |
| 2025-02-26 | 0.104891 |
| 2025-02-27 | 0.105114 |
| 2025-02-28 | 0.105946 |
| 2025-03-01 | 0.105651 |
| 2025-03-02 | 0.106053 |
| 2025-03-03 | 0.105875 |
| 2025-03-04 | 0.104921 |
| 2025-03-05 | 0.103861 |
| 2025-03-06 | 0.101897 |
| 2025-03-07 | 0.102033 |
| 2025-03-08 | 0.101827 |
| 2025-03-09 | 0.101864 |
| 2025-03-10 | 0.101442 |
| 2025-03-11 | 0.101718 |
| 2025-03-12 | 0.10147 |
| 2025-03-13 | 0.101506 |
| 2025-03-14 | 0.101768 |
| 2025-03-15 | 0.101463 |
| 2025-03-16 | 0.101598 |
| 2025-03-17 | 0.10152 |
| 2025-03-18 | 0.101197 |
| 2025-03-19 | 0.100951 |
| 2025-03-20 | 0.101108 |
| 2025-03-21 | 0.101371 |
| 2025-03-22 | 0.101327 |
| 2025-03-23 | 0.100919 |
| 2025-03-25 | 0.101386 |
| 2025-03-26 | 0.101526 |
| 2025-03-27 | 0.102086 |
| 2025-03-28 | 0.102599 |
| 2025-03-29 | 0.101966 |
| 2025-03-30 | 0.102121 |
| 2025-03-31 | 0.101848 |
| 2025-04-01 | 0.101883 |
| 2025-04-02 | 0.102025 |
| 2025-04-03 | 0.101022 |
| 2025-04-04 | 0.099794 |
| 2025-04-05 | 0.100334 |
| 2025-04-06 | 0.100056 |
| 2025-04-07 | 0.100322 |
| 2025-04-08 | 0.100486 |
| 2025-04-09 | 0.099453 |
| 2025-04-10 | 0.100085 |
| 2025-04-11 | 0.097694 |
| 2025-04-12 | 0.097431 |
| 2025-04-13 | 0.097419 |
| 2025-04-14 | 0.097398 |
| 2025-04-15 | 0.097748 |
| 2025-04-16 | 0.097576 |
| 2025-04-17 | 0.097164 |
| 2025-04-18 | 0.096863 |
| 2025-04-19 | 0.096496 |
| 2025-04-20 | 0.096061 |
| 2025-04-21 | 0.096415 |
| 2025-04-22 | 0.096641 |
| 2025-04-23 | 0.09603 |
| 2025-04-24 | 0.096628 |
| 2025-04-25 | 0.096618 |
| 2025-04-26 | 0.096732 |
| 2025-04-27 | 0.096777 |
| 2025-04-28 | 0.096583 |
| 2025-04-29 | 0.096459 |
| 2025-04-30 | 0.096547 |
| 2025-05-01 | 0.09671 |
| 2025-05-02 | 0.096591 |
| 2025-05-03 | 0.096751 |
| 2025-05-04 | 0.09654 |
| 2025-05-05 | 0.096822 |
| 2025-05-06 | 0.096191 |
| 2025-05-08 | 0.096345 |
| 2025-05-09 | 0.097273 |
| 2025-05-10 | 0.097107 |
| 2025-05-11 | 0.097057 |
| 2025-05-12 | 0.097027 |
| 2025-05-13 | 0.098229 |
| 2025-05-14 | 0.097628 |
| 2025-05-15 | 0.097653 |
| 2025-05-17 | 0.097497 |
| 2025-05-18 | 0.097707 |
| 2025-05-19 | 0.097744 |
| 2025-05-20 | 0.096959 |
| 2025-05-21 | 0.096436 |
| 2025-05-22 | 0.09613 |
| 2025-05-23 | 0.096273 |
| 2025-05-24 | 0.096256 |
| 2025-05-25 | 0.096254 |
| 2025-05-26 | 0.096188 |
| 2025-05-27 | 0.095743 |
| 2025-05-28 | 0.09639 |
| 2025-05-29 | 0.096985 |
| 2025-05-30 | 0.096298 |
| 2025-05-31 | 0.096398 |
| 2025-06-01 | 0.096466 |
| 2025-06-02 | 0.096301 |
| 2025-06-03 | 0.095659 |
| 2025-06-04 | 0.095901 |
| 2025-06-05 | 0.095156 |
| 2025-06-06 | 0.095242 |
| 2025-06-07 | 0.095357 |
| 2025-06-08 | 0.095818 |
| 2025-06-09 | 0.095376 |
| 2025-06-10 | 0.095707 |
| 2025-06-11 | 0.095534 |
| 2025-06-12 | 0.094701 |
| 2025-06-13 | 0.094476 |
| 2025-06-14 | 0.094351 |
| 2025-06-15 | 0.095328 |
| 2025-06-16 | 0.09439 |
| 2025-06-17 | 0.094266 |
| 2025-06-18 | 0.094669 |
| 2025-06-19 | 0.095039 |
| 2025-06-20 | 0.094954 |
| 2025-06-21 | 0.094518 |
| 2025-06-22 | 0.094522 |
| 2025-06-23 | 0.094556 |
| 2025-06-24 | 0.094129 |
| 2025-06-25 | 0.09389 |
| 2025-06-26 | 0.093382 |
| 2025-06-27 | 0.093182 |
| 2025-06-28 | 0.093068 |
| 2025-06-29 | 0.093036 |
| 2025-06-30 | 0.093037 |
| 2025-07-01 | 0.092614 |
| 2025-07-02 | 0.092267 |
| 2025-07-03 | 0.0922 |
| 2025-07-04 | 0.092468 |
| 2025-07-05 | 0.092392 |
| 2025-07-06 | 0.092417 |
| 2025-07-07 | 0.09239 |
| 2025-07-08 | 0.092636 |
| 2025-07-09 | 0.092759 |
| 2025-07-10 | 0.092616 |
| 2025-07-11 | 0.093112 |
| 2025-07-12 | 0.093001 |
| 2025-07-13 | 0.09284 |
| 2025-07-14 | 0.092994 |
| 2025-07-15 | 0.093118 |
| 2025-07-16 | 0.093525 |
| 2025-07-17 | 0.09339 |
| 2025-07-18 | 0.093292 |
| 2025-07-19 | 0.093197 |
| 2025-07-20 | 0.093409 |
| 2025-07-21 | 0.093253 |
| 2025-07-22 | 0.092714 |
| 2025-07-23 | 0.092329 |
| 2025-07-24 | 0.092152 |
| 2025-07-25 | 0.092254 |
| 2025-07-26 | 0.092193 |
| 2025-07-27 | 0.092228 |
| 2025-07-28 | 0.092232 |
| 2025-07-29 | 0.093332 |
| 2025-07-30 | 0.093659 |
| 2025-07-31 | 0.094781 |
| 2025-08-01 | 0.094894 |
| 2025-08-02 | 0.093482 |
| 2025-08-03 | 0.093804 |
| 2025-08-04 | 0.093422 |
| 2025-08-05 | 0.093613 |
| 2025-08-06 | 0.093467 |
| 2025-08-07 | 0.092658 |
| 2025-08-08 | 0.092608 |
| 2025-08-09 | 0.092797 |
| 2025-08-10 | 0.092776 |
| 2025-08-11 | 0.09271 |
| 2025-08-12 | 0.092959 |
| 2025-08-13 | 0.092519 |
| 2025-08-14 | 0.092452 |
| 2025-08-15 | 0.092692 |
| 2025-08-16 | 0.092336 |
| 2025-08-17 | 0.092518 |
| 2025-08-18 | 0.09224 |
| 2025-08-19 | 0.092675 |
| 2025-08-20 | 0.092724 |
| 2025-08-21 | 0.092675 |
| 2025-08-22 | 0.092955 |
| 2025-08-23 | 0.092399 |
| 2025-08-24 | 0.092386 |
| 2025-08-25 | 0.09222 |
| 2025-08-26 | 0.092859 |
| 2025-08-27 | 0.093019 |
| 2025-08-28 | 0.093049 |
| 2025-08-29 | 0.093031 |
| 2025-08-30 | 0.093331 |
| 2025-08-31 | 0.093071 |
| 2025-09-01 | 0.093033 |
| 2025-09-02 | 0.092997 |
| 2025-09-03 | 0.093377 |
| 2025-09-04 | 0.092926 |
| 2025-09-05 | 0.092555 |
| 2025-09-06 | 0.092262 |
| 2025-09-07 | 0.092238 |
| 2025-09-08 | 0.092089 |
| 2025-09-09 | 0.091721 |
| 2025-09-10 | 0.092231 |
| 2025-09-11 | 0.09224 |
| 2025-09-13 | 0.091932 |
| 2025-09-14 | 0.091868 |
| 2025-09-15 | 0.091688 |
| 2025-09-16 | 0.091609 |
| 2025-09-17 | 0.090824 |
| 2025-09-18 | 0.090961 |
| 2025-09-19 | 0.091311 |
| 2025-09-20 | 0.091689 |
| 2025-09-21 | 0.09171 |
| 2025-09-22 | 0.091712 |
| 2025-09-23 | 0.09134 |
| 2025-09-24 | 0.09126 |
| 2025-09-25 | 0.091458 |
| 2025-09-26 | 0.092194 |
| 2025-09-27 | 0.092016 |
| 2025-09-28 | 0.091991 |
| 2025-09-29 | 0.091956 |
| 2025-09-30 | 0.09183 |
| 2025-10-01 | 0.091582 |
| 2025-10-02 | 0.091654 |
| 2025-10-03 | 0.091706 |
| 2025-10-04 | 0.091597 |
| 2025-10-05 | 0.091591 |
| 2025-10-06 | 0.091614 |
| 2025-10-07 | 0.091862 |
| 2025-10-08 | 0.092296 |
| 2025-10-09 | 0.092407 |
| 2025-10-10 | 0.092888 |
| 2025-10-11 | 0.092515 |
| 2025-10-12 | 0.092443 |
| 2025-10-13 | 0.092458 |
| 2025-10-14 | 0.09274 |
| 2025-10-15 | 0.092434 |
| 2025-10-16 | 0.092198 |
| 2025-10-17 | 0.091857 |
| 2025-10-18 | 0.092086 |
| 2025-10-19 | 0.092057 |
| 2025-10-20 | 0.092048 |
| 2025-10-21 | 0.092138 |
| 2025-10-22 | 0.09243 |
| 2025-10-23 | 0.092634 |
| 2025-10-24 | 0.092446 |
| 2025-10-25 | 0.092375 |
| 2025-10-26 | 0.092369 |
| 2025-10-27 | 0.092388 |
| 2025-10-28 | 0.0922 |
| 2025-10-29 | 0.092293 |
| 2025-10-30 | 0.092663 |
| 2025-10-31 | 0.093046 |
| 2025-11-01 | 0.093155 |
| 2025-11-02 | 0.093155 |
| 2025-11-03 | 0.093279 |
| 2025-11-04 | 0.093276 |
| 2025-11-05 | 0.09342 |
| 2025-11-06 | 0.093392 |
| 2025-11-07 | 0.09309 |
| 2025-11-08 | 0.092781 |
| 2025-11-09 | 0.09274 |
| 2025-11-10 | 0.092751 |
| 2025-11-11 | 0.092964 |
| 2025-11-12 | 0.092799 |
| 2025-11-13 | 0.092624 |
| 2025-11-14 | 0.092336 |
| 2025-11-15 | 0.092403 |
| 2025-11-16 | 0.092417 |
| 2025-11-17 | 0.09238 |
| 2025-11-18 | 0.092589 |
| 2025-11-19 | 0.092632 |
| 2025-11-20 | 0.093071 |
| 2025-11-21 | 0.093032 |
| 2025-11-22 | 0.093225 |
| 2025-11-23 | 0.093234 |
| 2025-11-24 | 0.093182 |
| 2025-11-25 | 0.093145 |
| 2025-11-26 | 0.092808 |
| 2025-11-27 | 0.092512 |
| 2025-11-28 | 0.092674 |
| 2025-11-29 | 0.09256 |
| 2025-11-30 | 0.092545 |
| 2025-12-01 | 0.092573 |
| 2025-12-02 | 0.09251 |
| 2025-12-03 | 0.092284 |
| 2025-12-04 | 0.091983 |
| 2025-12-05 | 0.091993 |
| 2025-12-06 | 0.092126 |
| 2025-12-07 | 0.092126 |
| 2025-12-08 | 0.092124 |
| 2025-12-09 | 0.092137 |
| 2025-12-11 | 0.091946 |
| 2025-12-12 | 0.091502 |
| 2025-12-13 | 0.091435 |
| 2025-12-14 | 0.091425 |
| 2025-12-15 | 0.091419 |
| 2025-12-16 | 0.091321 |
| 2025-12-17 | 0.091119 |
| 2025-12-18 | 0.091409 |
| 2025-12-19 | 0.091361 |
| 2025-12-20 | 0.091591 |
| 2025-12-21 | 0.091584 |
| 2025-12-22 | 0.091522 |
| 2025-12-23 | 0.091205 |
| 2025-12-24 | 0.090975 |
| 2025-12-25 | 0.090971 |
| 2025-12-26 | 0.090949 |
| 2025-12-27 | 0.090829 |
| 2025-12-28 | 0.090814 |
| 2025-12-29 | 0.090779 |
| 2025-12-30 | 0.091048 |
| 2025-12-31 | 0.091466 |
| 2026-01-01 | 0.091524 |
| 2026-01-02 | 0.091498 |
| 2026-01-03 | 0.091574 |
| 2026-01-04 | 0.091568 |
| 2026-01-05 | 0.091653 |
| 2026-01-06 | 0.091666 |
| 2026-01-07 | 0.091771 |
| 2026-01-08 | 0.091857 |
| 2026-01-09 | 0.092052 |
| 2026-01-10 | 0.092181 |
| 2026-01-11 | 0.092107 |
| 2026-01-12 | 0.092107 |
| 2026-01-13 | 0.09197 |
| 2026-01-14 | 0.092121 |
| 2026-01-15 | 0.092113 |
| 2026-01-16 | 0.092524 |
| 2026-01-17 | 0.09239 |
| 2026-01-18 | 0.092415 |
| 2026-01-19 | 0.092435 |
| 2026-01-20 | 0.092094 |
| 2026-01-21 | 0.091392 |
| 2026-01-22 | 0.091671 |
| 2026-01-23 | 0.091233 |
| 2026-01-24 | 0.090787 |
| 2026-01-25 | 0.090828 |
| 2026-01-26 | 0.090599 |
| 2026-01-27 | 0.090378 |
| 2026-01-28 | 0.089641 |
| 2026-01-29 | 0.089914 |
| 2026-01-30 | 0.090225 |
| 2026-01-31 | 0.090519 |
| 2026-02-01 | 0.09052 |
| 2026-02-02 | 0.090561 |
| 2026-02-03 | 0.09093 |
| 2026-02-04 | 0.090806 |
| 2026-02-05 | 0.090989 |
| 2026-02-06 | 0.090962 |
| 2026-02-07 | 0.090678 |
| 2026-02-08 | 0.090677 |
| 2026-02-09 | 0.090692 |
| 2026-02-10 | 0.089905 |
| 2026-02-11 | 0.089912 |
| 2026-02-12 | 0.090213 |
| 2026-02-13 | 0.090236 |
| 2026-02-14 | 0.090304 |
| 2026-02-15 | 0.090297 |
| 2026-02-16 | 0.090292 |
| 2026-02-17 | 0.090407 |
| 2026-02-18 | 0.090286 |
| 2026-02-19 | 0.090738 |
| 2026-02-20 | 0.090988 |
| 2026-02-21 | 0.090831 |
| 2026-02-22 | 0.090832 |
| 2026-02-23 | 0.090779 |
| 2026-02-24 | 0.090827 |
| 2026-02-25 | 0.090707 |
| 2026-02-26 | 0.090629 |
| 2026-02-27 | 0.090701 |
| 2026-02-28 | 0.090532 |
| 2026-03-01 | 0.090548 |
| 2026-03-02 | 0.090616 |
| 2026-03-03 | 0.091438 |
| 2026-03-04 | 0.092223 |
| 2026-03-05 | 0.091874 |
| 2026-03-06 | 0.091952 |
| 2026-03-07 | 0.091911 |
| 2026-03-08 | 0.091864 |
| 2026-03-09 | 0.092239 |
| 2026-03-10 | 0.091887 |
| 2026-03-11 | 0.091868 |
| 2026-03-12 | 0.09265 |
| 2026-03-13 | 0.092786 |
| 2026-03-14 | 0.093267 |
| 2026-03-15 | 0.093279 |
| 2026-03-16 | 0.093266 |
| 2026-03-17 | 0.093241 |
| 2026-03-18 | 0.092503 |
| 2026-03-19 | 0.09269 |
| 2026-03-20 | 0.092288 |
| 2026-03-21 | 0.092353 |
| 2026-03-22 | 0.092337 |
| 2026-03-23 | 0.092307 |
| 2026-03-24 | 0.092112 |
| 2026-03-25 | 0.091828 |
| 2026-03-26 | 0.092149 |
| 2026-03-27 | 0.092431 |
| 2026-03-28 | 0.092629 |
| 2026-03-29 | 0.092611 |
| 2026-03-30 | 0.092644 |
| 2026-03-31 | 0.093067 |
| 2026-04-01 | 0.092179 |
| 2026-04-02 | 0.092235 |
| 2026-04-03 | 0.092238 |
| 2026-04-04 | 0.0924 |
| 2026-04-05 | 0.092399 |
| 2026-04-06 | 0.092391 |
| 2026-04-07 | 0.092415 |
| 2026-04-08 | 0.091848 |
| 2026-04-09 | 0.091626 |
| 2026-04-10 | 0.091026 |
| 2026-04-11 | 0.090915 |
| 2026-04-12 | 0.090696 |
| 2026-04-13 | 0.090694 |
| 2026-04-14 | 0.090944 |
| 2026-04-15 | 0.090139 |
| 2026-04-16 | 0.090013 |
| 2026-04-17 | 0.090189 |
| 2026-04-18 | 0.089784 |
| 2026-04-19 | 0.090306 |
| 2026-04-20 | 0.090457 |
| 2026-04-21 | 0.090056 |
| 2026-04-22 | 0.090386 |
| 2026-04-23 | 0.090593 |
| 2026-04-24 | 0.090674 |
| 2026-04-25 | 0.09044 |
| 2026-04-26 | 0.090445 |
| 2026-04-27 | 0.090443 |
| 2026-04-28 | 0.090555 |
| 2026-04-29 | 0.090611 |
| 2026-04-30 | 0.090947 |
| 2026-05-01 | 0.090514 |
| 2026-05-02 | 0.0905 |
| 2026-05-03 | 0.090495 |
| 2026-05-04 | 0.090499 |
| 2026-05-05 | 0.091099 |
| 2026-05-06 | 0.090679 |
| 2026-05-07 | 0.090416 |
| 2026-05-08 | 0.090421 |
| 2026-05-09 | 0.089949 |
| 2026-05-10 | 0.089866 |
| 2026-05-11 | 0.089864 |
| 2026-05-12 | 0.09008 |
| 2026-05-14 | 0.090607 |
| 2026-05-15 | 0.091043 |
| 2026-05-16 | 0.091147 |
| 2026-05-17 | 0.091165 |
| 2026-05-18 | 0.091314 |
| 2026-05-19 | 0.091191 |
| 2026-05-20 | 0.091376 |
| 2026-05-21 | 0.091218 |
| 2026-05-23 | 0.091381 |
| 2026-05-24 | 0.091381 |
| 2026-05-25 | 0.091364 |
| 2026-05-26 | 0.091177 |
| 2026-05-27 | 0.091063 |
| 2026-05-28 | 0.091368 |
| 2026-05-29 | 0.091079 |
| 2026-05-30 | 0.090981 |
| 2026-05-31 | 0.090899 |
| 2026-06-01 | 0.090956 |
| 2026-06-02 | 0.091167 |
| 2026-06-03 | 0.091145 |
| 2026-06-04 | 0.091368 |
| 2026-06-05 | 0.09112 |
| 2026-06-06 | 0.091648 |
| 2026-06-09 | 0.091708 |
| 2026-06-10 | 0.091558 |
| 2026-06-11 | 0.091449 |
| 2026-06-12 | 0.09139 |
| 2026-06-13 | 0.091081 |
| 2026-06-14 | 0.091139 |
| 2026-06-15 | 0.091225 |
| 2026-06-16 | 0.090963 |
| 2026-06-17 | 0.090814 |
| 2026-06-18 | 0.091076 |
| 2026-06-19 | 0.091596 |
| 2026-06-20 | 0.091456 |
| 2026-06-21 | 0.091544 |
| 2026-06-22 | 0.091458 |
| 2026-06-23 | 0.091651 |
| 2026-06-24 | 0.092023 |
| 2026-06-25 | 0.092246 |
| 2026-06-26 | 0.092038 |
| 2026-06-27 | 0.091748 |
| 2026-06-28 | 0.091693 |
| 2026-06-29 | 0.09181 |
| 2026-06-30 | 0.091622 |
| 2026-07-01 | 0.091521 |
| 2026-07-02 | 0.091832 |
| 2026-07-03 | 0.091377 |
| 2026-07-04 | 0.091105 |
| 2026-07-05 | 0.091143 |
| 2026-07-06 | 0.09107 |
| 2026-07-07 | 0.091305 |
| 2026-07-08 | 0.091425 |
| 2026-07-09 | 0.091287 |
| 2026-07-10 | 0.091106 |
| 2026-07-11 | 0.091168 |
| 2026-07-12 | 0.091239 |
| 2026-07-13 | 0.09137 |
| 2026-07-14 | 0.091384 |
| 2026-07-15 | 0.091128 |
| 2026-07-16 | 0.090901 |
| 2026-07-17 | 0.090897 |
| 2026-07-18 | 0.091065 |
| 2026-07-19 | 0.091065 |
| 2026-07-20 | 0.091132 |
| 2026-07-21 | 0.091203 |
| 2026-07-22 | 0.091277 |
| 2026-08-13 | 0.08949 |
| 2026-08-14 | 0.089512 |
| 2026-08-15 | 0.089161 |
| 2026-08-16 | 0.08915 |
| 2026-08-17 | 0.089094 |
| 2026-08-18 | 0.089014 |
| 2026-08-20 | 0.088173 |
| 2026-08-21 | 0.088068 |
| 2026-08-22 | 0.087934 |
| 2026-08-23 | 0.08801 |
| 2026-08-24 | 0.08802 |
| 2026-08-25 | 0.088116 |
| 2026-08-26 | 0.087924 |
| 2026-08-27 | 0.087917 |
| 2026-08-28 | 0.088109 |
| 2026-08-29 | 0.088385 |
| 2026-08-30 | 0.088416 |
| 2026-08-31 | 0.088361 |
| 2026-09-01 | 0.08847 |
| 2026-09-02 | 0.08853 |
| 2026-09-03 | 0.088322 |
| 2026-09-04 | 0.088047 |
| 2026-09-05 | 0.088109 |
| 2026-09-06 | 0.088103 |
| 2026-09-07 | 0.088141 |
| 2026-09-08 | 0.088094 |
| 2026-09-09 | 0.087993 |
| 2026-09-10 | 0.087903 |
| 2026-09-11 | 0.088121 |
| 2026-09-12 | 0.088003 |
| 2026-09-13 | 0.087964 |
| 2026-09-14 | 0.087982 |
| 2026-09-15 | 0.088371 |
| 2026-09-16 | 0.088327 |
| 2026-09-17 | 0.088357 |
| 2026-09-18 | 0.088838 |
| 2026-09-19 | 0.088587 |
| 2026-09-20 | 0.088596 |
| 2026-09-21 | 0.088642 |
| 2026-09-22 | 0.088607 |
| 2026-09-23 | 0.088845 |
| 2026-09-24 | 0.089299 |
| 2026-09-25 | 0.089436 |
| 2026-09-26 | 0.089676 |
| 2026-09-27 | 0.089703 |
| 2026-09-28 | 0.089752 |
| 2026-09-30 | 0.090285 |
| 2026-10-02 | 0.090908 |
| 2026-10-03 | 0.090713 |
| 2026-10-05 | 0.09097 |
| 2026-10-06 | 0.091125 |
| 2026-10-07 | 0.090819 |
| 2026-10-08 | 0.09114 |
| 2026-10-09 | 0.090844 |
| 2026-10-10 | 0.090948 |
| 2026-10-11 | 0.090965 |
| 2026-10-12 | 0.090849 |
| 2026-10-13 | 0.091036 |
| 2026-10-14 | 0.090655 |
| 2026-10-15 | 0.090762 |
| 2026-10-16 | 0.090653 |
| 2026-10-17 | 0.090146 |
| 2026-10-18 | 0.090165 |
| 2026-10-19 | 0.090094 |
| 2026-10-20 | 0.089719 |
| 2026-10-21 | 0.089816 |
| 2026-10-22 | 0.089696 |
| 2026-10-23 | 0.089894 |
| 2026-10-24 | 0.09009 |
| 2026-10-25 | 0.090014 |
| 2026-10-26 | 0.090009 |
| 2026-10-27 | 0.090282 |
| 2026-10-28 | 0.090282 |
High
0.10719
Low
0.08790
Average
0.09517
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/ALL API questions
How do I get the KPW/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/ALL rate in rates.ALL.
How far back does KPW/ALL historical data go?
Daily KPW/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.