KPW to AFN exchange rate API
North Korean Won to Afghani · quoted 2026-10-28
0.07218
▼ +8.30% over 5Y
1 KPW = 0.07218 AFN · 1 AFN = 13.8550 KPW · Get this rate via the API
1 KPW buys 0.07218 AFN as of 2026-10-28, so 1 AFN buys 13.8550 KPW. Over the last 5 years, KPW/AFN traded between 0.06889 and 0.08546, averaged 0.07504 and fell 8.30%. The API holds daily KPW/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/AFN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/AFN over 5Y: show the values
| Date | AFN |
|---|---|
| 2024-08-24 | 0.078713 |
| 2024-08-27 | 0.078687 |
| 2024-08-29 | 0.078555 |
| 2024-08-30 | 0.078488 |
| 2024-08-31 | 0.078299 |
| 2024-09-01 | 0.078263 |
| 2024-09-02 | 0.078298 |
| 2024-09-03 | 0.078301 |
| 2024-09-04 | 0.078269 |
| 2024-09-05 | 0.078088 |
| 2024-09-06 | 0.078036 |
| 2024-09-09 | 0.078058 |
| 2024-09-10 | 0.07803 |
| 2024-09-11 | 0.077901 |
| 2024-09-13 | 0.077402 |
| 2024-09-15 | 0.077265 |
| 2024-09-16 | 0.077205 |
| 2024-09-18 | 0.077126 |
| 2024-09-20 | 0.077079 |
| 2024-09-22 | 0.076654 |
| 2024-09-23 | 0.076636 |
| 2024-09-25 | 0.076495 |
| 2024-09-27 | 0.076046 |
| 2024-09-29 | 0.076331 |
| 2024-09-30 | 0.076161 |
| 2024-10-02 | 0.076061 |
| 2024-10-03 | 0.076141 |
| 2024-10-04 | 0.07637 |
| 2024-10-05 | 0.076092 |
| 2024-10-06 | 0.075981 |
| 2024-10-07 | 0.076092 |
| 2024-10-08 | 0.075847 |
| 2024-10-09 | 0.075463 |
| 2024-10-10 | 0.074953 |
| 2024-10-11 | 0.075021 |
| 2024-10-12 | 0.075208 |
| 2024-10-13 | 0.074816 |
| 2024-10-14 | 0.075199 |
| 2024-10-15 | 0.075051 |
| 2024-10-16 | 0.075237 |
| 2024-10-17 | 0.073909 |
| 2024-10-18 | 0.073107 |
| 2024-10-19 | 0.073098 |
| 2024-10-20 | 0.072593 |
| 2024-10-21 | 0.073098 |
| 2024-10-22 | 0.073081 |
| 2024-10-23 | 0.07373 |
| 2024-10-24 | 0.074283 |
| 2024-10-25 | 0.073506 |
| 2024-10-26 | 0.073951 |
| 2024-10-27 | 0.073951 |
| 2024-10-28 | 0.073938 |
| 2024-10-29 | 0.073908 |
| 2024-10-30 | 0.075007 |
| 2024-10-31 | 0.074637 |
| 2024-11-01 | 0.07445 |
| 2024-11-02 | 0.074362 |
| 2024-11-03 | 0.0746 |
| 2024-11-04 | 0.074364 |
| 2024-11-05 | 0.074392 |
| 2024-11-06 | 0.074433 |
| 2024-11-07 | 0.075755 |
| 2024-11-08 | 0.075851 |
| 2024-11-09 | 0.075541 |
| 2024-11-10 | 0.075546 |
| 2024-11-11 | 0.075541 |
| 2024-11-12 | 0.075516 |
| 2024-11-13 | 0.075474 |
| 2024-11-14 | 0.075487 |
| 2024-11-15 | 0.075494 |
| 2024-11-16 | 0.075661 |
| 2024-11-17 | 0.075628 |
| 2024-11-18 | 0.075656 |
| 2024-11-19 | 0.075696 |
| 2024-11-20 | 0.07585 |
| 2024-11-21 | 0.075912 |
| 2024-11-22 | 0.075814 |
| 2024-11-23 | 0.07574 |
| 2024-11-24 | 0.075632 |
| 2024-11-25 | 0.07573 |
| 2024-11-26 | 0.075706 |
| 2024-11-27 | 0.0756 |
| 2024-11-28 | 0.075585 |
| 2024-11-29 | 0.075548 |
| 2024-11-30 | 0.075593 |
| 2024-12-01 | 0.075602 |
| 2024-12-02 | 0.075586 |
| 2024-12-03 | 0.075552 |
| 2024-12-04 | 0.075588 |
| 2024-12-05 | 0.075635 |
| 2024-12-06 | 0.076607 |
| 2024-12-07 | 0.07651 |
| 2024-12-08 | 0.076533 |
| 2024-12-09 | 0.076513 |
| 2024-12-10 | 0.076801 |
| 2024-12-11 | 0.07671 |
| 2024-12-12 | 0.076989 |
| 2024-12-13 | 0.077515 |
| 2024-12-14 | 0.077756 |
| 2024-12-15 | 0.077798 |
| 2024-12-16 | 0.077754 |
| 2024-12-17 | 0.07775 |
| 2024-12-18 | 0.077933 |
| 2024-12-19 | 0.077931 |
| 2024-12-20 | 0.077933 |
| 2024-12-21 | 0.077974 |
| 2024-12-22 | 0.0781 |
| 2024-12-23 | 0.077965 |
| 2024-12-24 | 0.077924 |
| 2024-12-25 | 0.077994 |
| 2024-12-26 | 0.077912 |
| 2024-12-27 | 0.077924 |
| 2024-12-28 | 0.078213 |
| 2024-12-29 | 0.078057 |
| 2024-12-30 | 0.078209 |
| 2024-12-31 | 0.07807 |
| 2025-01-01 | 0.078277 |
| 2025-01-02 | 0.07827 |
| 2025-01-03 | 0.078272 |
| 2025-01-04 | 0.07834 |
| 2025-01-05 | 0.078397 |
| 2025-01-06 | 0.078331 |
| 2025-01-07 | 0.078386 |
| 2025-01-08 | 0.078917 |
| 2025-01-09 | 0.07913 |
| 2025-01-10 | 0.079034 |
| 2025-01-11 | 0.078994 |
| 2025-01-12 | 0.080368 |
| 2025-01-13 | 0.079425 |
| 2025-01-14 | 0.080364 |
| 2025-01-15 | 0.080434 |
| 2025-01-16 | 0.081875 |
| 2025-01-17 | 0.081643 |
| 2025-01-18 | 0.081526 |
| 2025-01-19 | 0.081521 |
| 2025-01-20 | 0.081522 |
| 2025-01-21 | 0.081602 |
| 2025-01-22 | 0.082641 |
| 2025-01-23 | 0.083499 |
| 2025-01-24 | 0.083466 |
| 2025-01-25 | 0.084142 |
| 2025-01-26 | 0.085462 |
| 2025-01-27 | 0.084151 |
| 2025-01-28 | 0.084141 |
| 2025-01-29 | 0.084738 |
| 2025-01-30 | 0.084741 |
| 2025-01-31 | 0.084715 |
| 2025-02-01 | 0.083888 |
| 2025-02-02 | 0.083509 |
| 2025-02-03 | 0.084734 |
| 2025-02-04 | 0.083772 |
| 2025-02-05 | 0.082938 |
| 2025-02-06 | 0.08256 |
| 2025-02-07 | 0.082276 |
| 2025-02-08 | 0.082375 |
| 2025-02-09 | 0.082313 |
| 2025-02-10 | 0.082379 |
| 2025-02-11 | 0.082396 |
| 2025-02-12 | 0.082336 |
| 2025-02-13 | 0.081714 |
| 2025-02-14 | 0.081533 |
| 2025-02-15 | 0.081504 |
| 2025-02-16 | 0.081501 |
| 2025-02-17 | 0.081494 |
| 2025-02-18 | 0.081488 |
| 2025-02-19 | 0.081912 |
| 2025-02-20 | 0.081853 |
| 2025-02-21 | 0.081903 |
| 2025-02-22 | 0.082173 |
| 2025-02-23 | 0.082173 |
| 2025-02-24 | 0.082205 |
| 2025-02-25 | 0.082134 |
| 2025-02-26 | 0.081111 |
| 2025-02-27 | 0.08156 |
| 2025-02-28 | 0.081599 |
| 2025-03-01 | 0.081738 |
| 2025-03-02 | 0.081801 |
| 2025-03-03 | 0.081617 |
| 2025-03-04 | 0.081655 |
| 2025-03-05 | 0.081211 |
| 2025-03-06 | 0.081092 |
| 2025-03-07 | 0.080791 |
| 2025-03-08 | 0.080857 |
| 2025-03-09 | 0.080394 |
| 2025-03-10 | 0.080327 |
| 2025-03-11 | 0.080227 |
| 2025-03-12 | 0.07932 |
| 2025-03-13 | 0.078702 |
| 2025-03-14 | 0.078834 |
| 2025-03-15 | 0.078375 |
| 2025-03-16 | 0.078378 |
| 2025-03-17 | 0.078367 |
| 2025-03-18 | 0.078466 |
| 2025-03-19 | 0.078424 |
| 2025-03-20 | 0.07882 |
| 2025-03-21 | 0.078931 |
| 2025-03-22 | 0.078546 |
| 2025-03-23 | 0.078283 |
| 2025-03-25 | 0.078532 |
| 2025-03-26 | 0.078434 |
| 2025-03-27 | 0.078443 |
| 2025-03-28 | 0.078806 |
| 2025-03-29 | 0.079024 |
| 2025-03-30 | 0.079276 |
| 2025-03-31 | 0.078339 |
| 2025-04-01 | 0.079079 |
| 2025-04-02 | 0.079778 |
| 2025-04-03 | 0.079533 |
| 2025-04-04 | 0.079545 |
| 2025-04-05 | 0.079377 |
| 2025-04-06 | 0.079615 |
| 2025-04-07 | 0.079333 |
| 2025-04-08 | 0.079582 |
| 2025-04-09 | 0.079516 |
| 2025-04-10 | 0.080214 |
| 2025-04-11 | 0.080366 |
| 2025-04-12 | 0.079436 |
| 2025-04-13 | 0.080844 |
| 2025-04-14 | 0.080625 |
| 2025-04-15 | 0.080607 |
| 2025-04-16 | 0.080663 |
| 2025-04-17 | 0.080413 |
| 2025-04-18 | 0.080043 |
| 2025-04-19 | 0.079986 |
| 2025-04-20 | 0.079819 |
| 2025-04-21 | 0.07998 |
| 2025-04-22 | 0.079985 |
| 2025-04-23 | 0.079701 |
| 2025-04-24 | 0.0796 |
| 2025-04-25 | 0.078788 |
| 2025-04-26 | 0.079819 |
| 2025-04-27 | 0.079082 |
| 2025-04-28 | 0.079073 |
| 2025-04-29 | 0.078961 |
| 2025-04-30 | 0.078896 |
| 2025-05-01 | 0.078695 |
| 2025-05-02 | 0.07887 |
| 2025-05-03 | 0.079426 |
| 2025-05-04 | 0.078719 |
| 2025-05-05 | 0.078724 |
| 2025-05-06 | 0.078656 |
| 2025-05-08 | 0.0787 |
| 2025-05-09 | 0.078707 |
| 2025-05-10 | 0.078873 |
| 2025-05-11 | 0.078056 |
| 2025-05-12 | 0.078013 |
| 2025-05-13 | 0.077905 |
| 2025-05-14 | 0.077678 |
| 2025-05-15 | 0.078217 |
| 2025-05-17 | 0.078304 |
| 2025-05-18 | 0.077982 |
| 2025-05-19 | 0.077948 |
| 2025-05-20 | 0.077985 |
| 2025-05-21 | 0.077663 |
| 2025-05-22 | 0.07768 |
| 2025-05-23 | 0.077617 |
| 2025-05-24 | 0.077707 |
| 2025-05-25 | 0.077709 |
| 2025-05-26 | 0.077729 |
| 2025-05-27 | 0.077709 |
| 2025-05-28 | 0.077361 |
| 2025-05-29 | 0.076613 |
| 2025-05-30 | 0.077476 |
| 2025-05-31 | 0.077476 |
| 2025-06-01 | 0.077132 |
| 2025-06-02 | 0.077388 |
| 2025-06-03 | 0.07716 |
| 2025-06-04 | 0.077312 |
| 2025-06-05 | 0.077251 |
| 2025-06-06 | 0.077256 |
| 2025-06-07 | 0.077435 |
| 2025-06-08 | 0.0776 |
| 2025-06-09 | 0.077584 |
| 2025-06-10 | 0.077595 |
| 2025-06-11 | 0.077553 |
| 2025-06-12 | 0.077596 |
| 2025-06-13 | 0.077487 |
| 2025-06-14 | 0.077755 |
| 2025-06-15 | 0.07767 |
| 2025-06-16 | 0.077563 |
| 2025-06-17 | 0.077586 |
| 2025-06-18 | 0.077559 |
| 2025-06-19 | 0.078347 |
| 2025-06-20 | 0.078775 |
| 2025-06-21 | 0.07887 |
| 2025-06-22 | 0.078882 |
| 2025-06-23 | 0.078868 |
| 2025-06-24 | 0.078819 |
| 2025-06-25 | 0.078889 |
| 2025-06-26 | 0.078475 |
| 2025-06-27 | 0.078168 |
| 2025-06-28 | 0.07831 |
| 2025-06-29 | 0.07794 |
| 2025-06-30 | 0.077994 |
| 2025-07-01 | 0.078022 |
| 2025-07-02 | 0.078004 |
| 2025-07-03 | 0.077821 |
| 2025-07-04 | 0.077612 |
| 2025-07-05 | 0.077638 |
| 2025-07-06 | 0.076835 |
| 2025-07-07 | 0.077595 |
| 2025-07-08 | 0.077532 |
| 2025-07-09 | 0.077541 |
| 2025-07-10 | 0.077602 |
| 2025-07-11 | 0.077673 |
| 2025-07-12 | 0.076767 |
| 2025-07-13 | 0.076773 |
| 2025-07-14 | 0.077636 |
| 2025-07-15 | 0.077603 |
| 2025-07-16 | 0.077777 |
| 2025-07-17 | 0.07678 |
| 2025-07-18 | 0.076762 |
| 2025-07-19 | 0.076646 |
| 2025-07-20 | 0.076754 |
| 2025-07-21 | 0.07673 |
| 2025-07-22 | 0.076671 |
| 2025-07-23 | 0.076755 |
| 2025-07-24 | 0.076717 |
| 2025-07-25 | 0.076496 |
| 2025-07-26 | 0.0768 |
| 2025-07-27 | 0.076324 |
| 2025-07-28 | 0.076364 |
| 2025-07-29 | 0.076354 |
| 2025-07-30 | 0.076442 |
| 2025-07-31 | 0.076462 |
| 2025-08-01 | 0.076398 |
| 2025-08-02 | 0.076365 |
| 2025-08-03 | 0.076293 |
| 2025-08-04 | 0.076367 |
| 2025-08-05 | 0.076302 |
| 2025-08-06 | 0.076086 |
| 2025-08-07 | 0.076992 |
| 2025-08-08 | 0.075963 |
| 2025-08-09 | 0.076797 |
| 2025-08-10 | 0.075837 |
| 2025-08-11 | 0.07582 |
| 2025-08-12 | 0.075937 |
| 2025-08-13 | 0.075964 |
| 2025-08-14 | 0.075862 |
| 2025-08-15 | 0.075886 |
| 2025-08-16 | 0.077194 |
| 2025-08-17 | 0.075917 |
| 2025-08-18 | 0.075925 |
| 2025-08-19 | 0.075924 |
| 2025-08-20 | 0.076324 |
| 2025-08-21 | 0.07696 |
| 2025-08-22 | 0.075982 |
| 2025-08-23 | 0.076111 |
| 2025-08-24 | 0.07604 |
| 2025-08-25 | 0.076022 |
| 2025-08-26 | 0.076006 |
| 2025-08-27 | 0.076056 |
| 2025-08-28 | 0.076053 |
| 2025-08-29 | 0.076039 |
| 2025-08-30 | 0.076074 |
| 2025-08-31 | 0.076038 |
| 2025-09-01 | 0.076064 |
| 2025-09-02 | 0.076024 |
| 2025-09-03 | 0.076142 |
| 2025-09-04 | 0.076051 |
| 2025-09-05 | 0.076034 |
| 2025-09-06 | 0.07616 |
| 2025-09-07 | 0.076058 |
| 2025-09-08 | 0.076026 |
| 2025-09-09 | 0.075976 |
| 2025-09-10 | 0.075879 |
| 2025-09-11 | 0.075836 |
| 2025-09-13 | 0.075575 |
| 2025-09-14 | 0.075762 |
| 2025-09-15 | 0.075747 |
| 2025-09-16 | 0.075663 |
| 2025-09-17 | 0.076656 |
| 2025-09-18 | 0.074645 |
| 2025-09-19 | 0.074786 |
| 2025-09-20 | 0.074945 |
| 2025-09-21 | 0.074944 |
| 2025-09-22 | 0.076665 |
| 2025-09-23 | 0.076451 |
| 2025-09-24 | 0.076607 |
| 2025-09-25 | 0.07608 |
| 2025-09-26 | 0.076664 |
| 2025-09-27 | 0.073937 |
| 2025-09-28 | 0.074787 |
| 2025-09-29 | 0.074832 |
| 2025-09-30 | 0.074948 |
| 2025-10-01 | 0.074972 |
| 2025-10-02 | 0.075015 |
| 2025-10-03 | 0.074931 |
| 2025-10-04 | 0.074611 |
| 2025-10-05 | 0.074438 |
| 2025-10-06 | 0.074596 |
| 2025-10-07 | 0.074463 |
| 2025-10-08 | 0.074201 |
| 2025-10-09 | 0.074189 |
| 2025-10-10 | 0.074224 |
| 2025-10-11 | 0.074126 |
| 2025-10-12 | 0.073666 |
| 2025-10-13 | 0.07442 |
| 2025-10-14 | 0.073261 |
| 2025-10-15 | 0.073658 |
| 2025-10-16 | 0.073767 |
| 2025-10-17 | 0.073912 |
| 2025-10-18 | 0.073987 |
| 2025-10-19 | 0.073952 |
| 2025-10-20 | 0.073897 |
| 2025-10-21 | 0.073853 |
| 2025-10-22 | 0.073779 |
| 2025-10-23 | 0.073728 |
| 2025-10-24 | 0.073758 |
| 2025-10-25 | 0.073324 |
| 2025-10-26 | 0.073656 |
| 2025-10-27 | 0.073735 |
| 2025-10-28 | 0.073763 |
| 2025-10-29 | 0.072976 |
| 2025-10-30 | 0.074122 |
| 2025-10-31 | 0.074178 |
| 2025-11-01 | 0.073828 |
| 2025-11-02 | 0.073956 |
| 2025-11-03 | 0.07415 |
| 2025-11-04 | 0.074036 |
| 2025-11-05 | 0.073854 |
| 2025-11-06 | 0.073833 |
| 2025-11-07 | 0.073865 |
| 2025-11-08 | 0.074251 |
| 2025-11-09 | 0.073845 |
| 2025-11-10 | 0.073718 |
| 2025-11-11 | 0.07373 |
| 2025-11-12 | 0.07379 |
| 2025-11-13 | 0.073839 |
| 2025-11-14 | 0.073767 |
| 2025-11-15 | 0.073668 |
| 2025-11-16 | 0.07374 |
| 2025-11-17 | 0.073669 |
| 2025-11-18 | 0.073604 |
| 2025-11-19 | 0.073736 |
| 2025-11-20 | 0.073637 |
| 2025-11-21 | 0.073763 |
| 2025-11-22 | 0.073316 |
| 2025-11-23 | 0.073667 |
| 2025-11-24 | 0.073714 |
| 2025-11-25 | 0.073213 |
| 2025-11-26 | 0.073484 |
| 2025-11-27 | 0.073789 |
| 2025-11-28 | 0.073485 |
| 2025-11-29 | 0.073509 |
| 2025-11-30 | 0.073801 |
| 2025-12-01 | 0.07373 |
| 2025-12-02 | 0.073752 |
| 2025-12-03 | 0.073781 |
| 2025-12-04 | 0.073621 |
| 2025-12-05 | 0.07295 |
| 2025-12-06 | 0.073996 |
| 2025-12-07 | 0.073423 |
| 2025-12-08 | 0.072753 |
| 2025-12-09 | 0.073453 |
| 2025-12-11 | 0.073298 |
| 2025-12-12 | 0.073439 |
| 2025-12-13 | 0.073454 |
| 2025-12-14 | 0.073535 |
| 2025-12-15 | 0.073444 |
| 2025-12-16 | 0.07351 |
| 2025-12-17 | 0.073688 |
| 2025-12-18 | 0.073569 |
| 2025-12-19 | 0.073648 |
| 2025-12-20 | 0.073614 |
| 2025-12-21 | 0.073647 |
| 2025-12-22 | 0.073577 |
| 2025-12-23 | 0.073366 |
| 2025-12-24 | 0.072482 |
| 2025-12-25 | 0.072654 |
| 2025-12-26 | 0.072847 |
| 2025-12-27 | 0.07359 |
| 2025-12-28 | 0.073551 |
| 2025-12-29 | 0.072878 |
| 2025-12-30 | 0.072827 |
| 2025-12-31 | 0.072861 |
| 2026-01-01 | 0.072786 |
| 2026-01-02 | 0.072848 |
| 2026-01-03 | 0.073676 |
| 2026-01-04 | 0.07341 |
| 2026-01-05 | 0.072951 |
| 2026-01-06 | 0.073234 |
| 2026-01-07 | 0.073507 |
| 2026-01-08 | 0.073316 |
| 2026-01-09 | 0.073326 |
| 2026-01-10 | 0.073328 |
| 2026-01-11 | 0.073516 |
| 2026-01-12 | 0.073338 |
| 2026-01-13 | 0.073358 |
| 2026-01-14 | 0.073405 |
| 2026-01-15 | 0.072656 |
| 2026-01-16 | 0.073076 |
| 2026-01-17 | 0.07223 |
| 2026-01-18 | 0.073881 |
| 2026-01-19 | 0.072926 |
| 2026-01-20 | 0.072763 |
| 2026-01-21 | 0.072843 |
| 2026-01-22 | 0.072809 |
| 2026-01-23 | 0.072198 |
| 2026-01-24 | 0.072352 |
| 2026-01-25 | 0.073562 |
| 2026-01-26 | 0.072975 |
| 2026-01-27 | 0.072783 |
| 2026-01-28 | 0.073052 |
| 2026-01-29 | 0.072282 |
| 2026-01-30 | 0.073171 |
| 2026-01-31 | 0.073218 |
| 2026-02-01 | 0.07291 |
| 2026-02-02 | 0.073163 |
| 2026-02-03 | 0.073188 |
| 2026-02-04 | 0.07324 |
| 2026-02-05 | 0.073247 |
| 2026-02-06 | 0.07272 |
| 2026-02-07 | 0.072883 |
| 2026-02-08 | 0.071792 |
| 2026-02-09 | 0.072215 |
| 2026-02-10 | 0.072119 |
| 2026-02-11 | 0.072145 |
| 2026-02-12 | 0.07167 |
| 2026-02-13 | 0.071574 |
| 2026-02-14 | 0.072496 |
| 2026-02-15 | 0.070593 |
| 2026-02-16 | 0.071054 |
| 2026-02-17 | 0.071038 |
| 2026-02-18 | 0.069448 |
| 2026-02-19 | 0.069224 |
| 2026-02-20 | 0.070005 |
| 2026-02-21 | 0.070433 |
| 2026-02-22 | 0.070262 |
| 2026-02-23 | 0.069936 |
| 2026-02-24 | 0.070043 |
| 2026-02-25 | 0.070331 |
| 2026-02-26 | 0.069964 |
| 2026-02-27 | 0.069429 |
| 2026-02-28 | 0.070531 |
| 2026-03-01 | 0.070834 |
| 2026-03-02 | 0.069812 |
| 2026-03-03 | 0.070025 |
| 2026-03-04 | 0.069483 |
| 2026-03-05 | 0.06994 |
| 2026-03-06 | 0.069969 |
| 2026-03-07 | 0.069385 |
| 2026-03-08 | 0.070453 |
| 2026-03-09 | 0.070088 |
| 2026-03-10 | 0.070088 |
| 2026-03-11 | 0.070074 |
| 2026-03-12 | 0.069423 |
| 2026-03-13 | 0.06939 |
| 2026-03-14 | 0.06938 |
| 2026-03-15 | 0.070669 |
| 2026-03-16 | 0.069808 |
| 2026-03-17 | 0.069989 |
| 2026-03-18 | 0.070079 |
| 2026-03-19 | 0.071075 |
| 2026-03-20 | 0.070229 |
| 2026-03-21 | 0.071061 |
| 2026-03-22 | 0.071316 |
| 2026-03-23 | 0.069953 |
| 2026-03-24 | 0.070086 |
| 2026-03-25 | 0.069887 |
| 2026-03-26 | 0.069453 |
| 2026-03-27 | 0.070358 |
| 2026-03-28 | 0.070553 |
| 2026-03-29 | 0.071412 |
| 2026-03-30 | 0.070669 |
| 2026-03-31 | 0.070596 |
| 2026-04-01 | 0.0706 |
| 2026-04-02 | 0.07062 |
| 2026-04-03 | 0.070705 |
| 2026-04-04 | 0.072206 |
| 2026-04-05 | 0.072106 |
| 2026-04-06 | 0.07059 |
| 2026-04-07 | 0.070974 |
| 2026-04-08 | 0.072161 |
| 2026-04-09 | 0.071115 |
| 2026-04-10 | 0.071115 |
| 2026-04-11 | 0.07167 |
| 2026-04-12 | 0.071672 |
| 2026-04-13 | 0.071667 |
| 2026-04-14 | 0.071111 |
| 2026-04-15 | 0.071113 |
| 2026-04-16 | 0.071111 |
| 2026-04-17 | 0.071668 |
| 2026-04-18 | 0.071672 |
| 2026-04-19 | 0.071669 |
| 2026-04-20 | 0.071674 |
| 2026-04-21 | 0.071111 |
| 2026-04-22 | 0.070001 |
| 2026-04-23 | 0.070559 |
| 2026-04-24 | 0.070003 |
| 2026-04-25 | 0.068887 |
| 2026-04-26 | 0.06889 |
| 2026-04-27 | 0.068889 |
| 2026-04-28 | 0.068889 |
| 2026-04-29 | 0.07 |
| 2026-04-30 | 0.070002 |
| 2026-05-01 | 0.070565 |
| 2026-05-02 | 0.071111 |
| 2026-05-03 | 0.071107 |
| 2026-05-04 | 0.071111 |
| 2026-05-05 | 0.070549 |
| 2026-05-06 | 0.070553 |
| 2026-05-07 | 0.07111 |
| 2026-05-08 | 0.071665 |
| 2026-05-09 | 0.071115 |
| 2026-05-10 | 0.071112 |
| 2026-05-11 | 0.07111 |
| 2026-05-12 | 0.070961 |
| 2026-05-14 | 0.071112 |
| 2026-05-15 | 0.069441 |
| 2026-05-16 | 0.069399 |
| 2026-05-17 | 0.070731 |
| 2026-05-18 | 0.069446 |
| 2026-05-19 | 0.069455 |
| 2026-05-20 | 0.070013 |
| 2026-05-21 | 0.069839 |
| 2026-05-23 | 0.069753 |
| 2026-05-24 | 0.070776 |
| 2026-05-25 | 0.070045 |
| 2026-05-26 | 0.070146 |
| 2026-05-27 | 0.069701 |
| 2026-05-28 | 0.069529 |
| 2026-05-29 | 0.069963 |
| 2026-05-30 | 0.068909 |
| 2026-05-31 | 0.071007 |
| 2026-06-01 | 0.070012 |
| 2026-06-02 | 0.069379 |
| 2026-06-03 | 0.069352 |
| 2026-06-04 | 0.069417 |
| 2026-06-05 | 0.070474 |
| 2026-06-06 | 0.070967 |
| 2026-06-09 | 0.069681 |
| 2026-06-10 | 0.069368 |
| 2026-06-11 | 0.069532 |
| 2026-06-12 | 0.069517 |
| 2026-06-13 | 0.071519 |
| 2026-06-14 | 0.071495 |
| 2026-06-15 | 0.069617 |
| 2026-06-16 | 0.070116 |
| 2026-06-17 | 0.070125 |
| 2026-06-18 | 0.070129 |
| 2026-06-19 | 0.070389 |
| 2026-06-20 | 0.07136 |
| 2026-06-21 | 0.071779 |
| 2026-06-22 | 0.07057 |
| 2026-06-23 | 0.070675 |
| 2026-06-24 | 0.070541 |
| 2026-06-25 | 0.070563 |
| 2026-06-26 | 0.071095 |
| 2026-06-27 | 0.071786 |
| 2026-06-28 | 0.071802 |
| 2026-06-29 | 0.070879 |
| 2026-06-30 | 0.071032 |
| 2026-07-01 | 0.070983 |
| 2026-07-02 | 0.07055 |
| 2026-07-03 | 0.070985 |
| 2026-07-04 | 0.07046 |
| 2026-07-05 | 0.072965 |
| 2026-07-06 | 0.070636 |
| 2026-07-07 | 0.070667 |
| 2026-07-08 | 0.071123 |
| 2026-07-09 | 0.071144 |
| 2026-07-10 | 0.071091 |
| 2026-07-11 | 0.070671 |
| 2026-07-12 | 0.072801 |
| 2026-07-13 | 0.071861 |
| 2026-07-14 | 0.073499 |
| 2026-07-15 | 0.073791 |
| 2026-07-16 | 0.073887 |
| 2026-07-17 | 0.073892 |
| 2026-07-18 | 0.073559 |
| 2026-07-19 | 0.073272 |
| 2026-07-20 | 0.073267 |
| 2026-07-21 | 0.07421 |
| 2026-07-22 | 0.074053 |
| 2026-08-13 | 0.072686 |
| 2026-08-14 | 0.072669 |
| 2026-08-15 | 0.072783 |
| 2026-08-16 | 0.072625 |
| 2026-08-17 | 0.072742 |
| 2026-08-18 | 0.073169 |
| 2026-08-20 | 0.072733 |
| 2026-08-21 | 0.073333 |
| 2026-08-22 | 0.072655 |
| 2026-08-23 | 0.072191 |
| 2026-08-24 | 0.072731 |
| 2026-08-25 | 0.072651 |
| 2026-08-26 | 0.073254 |
| 2026-08-27 | 0.072576 |
| 2026-08-28 | 0.073313 |
| 2026-08-29 | 0.072753 |
| 2026-08-30 | 0.072381 |
| 2026-08-31 | 0.072658 |
| 2026-09-01 | 0.073312 |
| 2026-09-02 | 0.073171 |
| 2026-09-03 | 0.073094 |
| 2026-09-04 | 0.073202 |
| 2026-09-05 | 0.073011 |
| 2026-09-06 | 0.07167 |
| 2026-09-07 | 0.073339 |
| 2026-09-08 | 0.072724 |
| 2026-09-09 | 0.072415 |
| 2026-09-10 | 0.072964 |
| 2026-09-11 | 0.072637 |
| 2026-09-12 | 0.073077 |
| 2026-09-13 | 0.071486 |
| 2026-09-14 | 0.071595 |
| 2026-09-15 | 0.072099 |
| 2026-09-16 | 0.072169 |
| 2026-09-17 | 0.072087 |
| 2026-09-18 | 0.072222 |
| 2026-09-19 | 0.070729 |
| 2026-09-20 | 0.071925 |
| 2026-09-21 | 0.072148 |
| 2026-09-22 | 0.072001 |
| 2026-09-23 | 0.072142 |
| 2026-09-24 | 0.071059 |
| 2026-09-25 | 0.071107 |
| 2026-09-26 | 0.071766 |
| 2026-09-27 | 0.07212 |
| 2026-09-28 | 0.070537 |
| 2026-09-30 | 0.071425 |
| 2026-10-02 | 0.071696 |
| 2026-10-03 | 0.071579 |
| 2026-10-05 | 0.07176 |
| 2026-10-06 | 0.07178 |
| 2026-10-07 | 0.071638 |
| 2026-10-08 | 0.072195 |
| 2026-10-09 | 0.071988 |
| 2026-10-10 | 0.073708 |
| 2026-10-11 | 0.072035 |
| 2026-10-12 | 0.0721 |
| 2026-10-13 | 0.072237 |
| 2026-10-14 | 0.072117 |
| 2026-10-15 | 0.072109 |
| 2026-10-16 | 0.072296 |
| 2026-10-17 | 0.07262 |
| 2026-10-18 | 0.07209 |
| 2026-10-19 | 0.072152 |
| 2026-10-20 | 0.071457 |
| 2026-10-21 | 0.071464 |
| 2026-10-22 | 0.071571 |
| 2026-10-23 | 0.072005 |
| 2026-10-24 | 0.070873 |
| 2026-10-25 | 0.072201 |
| 2026-10-26 | 0.07163 |
| 2026-10-27 | 0.072176 |
| 2026-10-28 | 0.072176 |
High
0.08546
Low
0.06889
Average
0.07504
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/AFN API questions
How do I get the KPW/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/AFN rate in rates.AFN.
How far back does KPW/AFN historical data go?
Daily KPW/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.