KMF to ZWL exchange rate API
Comoro Franc to Zimbabwe Dollar · quoted 2026-10-16
151.8794
▲ +3.82% over 2Y
1 KMF = 151.8794 ZWL · 1 ZWL = 0.006584 KMF · Get this rate via the API
1 KMF buys 151.8794 ZWL as of 2026-10-16, so 1 ZWL buys 0.006584 KMF. Over the last 2 years, KMF/ZWL traded between 0.68731 and 161.6386, averaged 142.7307 and rose 3.82%. The API holds daily KMF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 146.284605 |
| 2024-10-17 | 147.120289 |
| 2024-10-18 | 146.5595 |
| 2024-10-19 | 148.290531 |
| 2024-10-20 | 148.197573 |
| 2024-10-21 | 148.244269 |
| 2024-10-22 | 148.359278 |
| 2024-10-23 | 148.274411 |
| 2024-10-24 | 149.237865 |
| 2024-10-25 | 150.828278 |
| 2024-10-26 | 151.691658 |
| 2024-10-27 | 151.628971 |
| 2024-10-28 | 151.566457 |
| 2024-10-29 | 155.796639 |
| 2024-10-30 | 157.143952 |
| 2024-10-31 | 157.917067 |
| 2024-11-01 | 158.239289 |
| 2024-11-02 | 158.487662 |
| 2024-11-03 | 157.996204 |
| 2024-11-04 | 158.515584 |
| 2024-11-05 | 154.604158 |
| 2024-11-06 | 150.8614 |
| 2024-11-07 | 141.516325 |
| 2024-11-08 | 148.277205 |
| 2024-11-09 | 142.563778 |
| 2024-11-10 | 142.582298 |
| 2024-11-11 | 142.580771 |
| 2024-11-12 | 137.836564 |
| 2024-11-13 | 137.49944 |
| 2024-11-14 | 135.48278 |
| 2024-11-15 | 135.197798 |
| 2024-11-16 | 135.345592 |
| 2024-11-17 | 135.346643 |
| 2024-11-18 | 135.34731 |
| 2024-11-19 | 135.767415 |
| 2024-11-20 | 136.101587 |
| 2024-11-21 | 135.470316 |
| 2024-11-22 | 134.526078 |
| 2024-11-23 | 134.081992 |
| 2024-11-24 | 134.072979 |
| 2024-11-25 | 134.8282 |
| 2024-11-26 | 134.461914 |
| 2024-11-27 | 134.750558 |
| 2024-11-28 | 135.65057 |
| 2024-11-29 | 137.891241 |
| 2024-11-30 | 136.88853 |
| 2024-12-01 | 136.88544 |
| 2024-12-02 | 136.283373 |
| 2024-12-03 | 135.671036 |
| 2024-12-04 | 135.941609 |
| 2024-12-05 | 135.968722 |
| 2024-12-06 | 136.755147 |
| 2024-12-07 | 136.738263 |
| 2024-12-08 | 136.807517 |
| 2024-12-09 | 136.534405 |
| 2024-12-10 | 136.502901 |
| 2024-12-11 | 136.278901 |
| 2024-12-12 | 135.905344 |
| 2024-12-13 | 135.398695 |
| 2024-12-14 | 135.89004 |
| 2024-12-15 | 135.893962 |
| 2024-12-16 | 136.100259 |
| 2024-12-17 | 136.118557 |
| 2024-12-18 | 135.74137 |
| 2024-12-19 | 134.251065 |
| 2024-12-20 | 134.143742 |
| 2024-12-21 | 134.946732 |
| 2024-12-22 | 134.918962 |
| 2024-12-23 | 134.962913 |
| 2024-12-24 | 134.605157 |
| 2024-12-25 | 134.626409 |
| 2024-12-26 | 134.542961 |
| 2024-12-27 | 134.765121 |
| 2024-12-28 | 134.913707 |
| 2024-12-29 | 134.909887 |
| 2024-12-30 | 134.95039 |
| 2024-12-31 | 134.630359 |
| 2025-01-01 | 133.975277 |
| 2025-01-02 | 133.968775 |
| 2025-01-03 | 132.855352 |
| 2025-01-04 | 133.422017 |
| 2025-01-05 | 133.438573 |
| 2025-01-06 | 133.378454 |
| 2025-01-07 | 134.276619 |
| 2025-01-08 | 135.95465 |
| 2025-01-09 | 135.527847 |
| 2025-01-10 | 138.09825 |
| 2025-01-11 | 135.557762 |
| 2025-01-12 | 135.687952 |
| 2025-01-13 | 135.42736 |
| 2025-01-14 | 135.803718 |
| 2025-01-15 | 136.793124 |
| 2025-01-16 | 136.696434 |
| 2025-01-17 | 139.098129 |
| 2025-01-18 | 136.886318 |
| 2025-01-19 | 136.827155 |
| 2025-01-20 | 136.901407 |
| 2025-01-21 | 138.318615 |
| 2025-01-22 | 139.035935 |
| 2025-01-23 | 138.88631 |
| 2025-01-24 | 138.998492 |
| 2025-01-25 | 140.234303 |
| 2025-01-26 | 140.234394 |
| 2025-01-27 | 139.72983 |
| 2025-01-28 | 139.52828 |
| 2025-01-29 | 142.100743 |
| 2025-01-30 | 139.430508 |
| 2025-01-31 | 139.004381 |
| 2025-02-01 | 140.787666 |
| 2025-02-02 | 140.777627 |
| 2025-02-03 | 139.130296 |
| 2025-02-04 | 138.094636 |
| 2025-02-05 | 141.677806 |
| 2025-02-06 | 139.362082 |
| 2025-02-07 | 139.105213 |
| 2025-02-08 | 138.503064 |
| 2025-02-09 | 138.502334 |
| 2025-02-10 | 138.138917 |
| 2025-02-11 | 138.12808 |
| 2025-02-12 | 138.93844 |
| 2025-02-13 | 139.481164 |
| 2025-02-14 | 140.258925 |
| 2025-02-15 | 142.933283 |
| 2025-02-16 | 142.964537 |
| 2025-02-17 | 142.612024 |
| 2025-02-18 | 142.193119 |
| 2025-02-19 | 140.25962 |
| 2025-02-20 | 140.041696 |
| 2025-02-21 | 140.901069 |
| 2025-02-22 | 142.157716 |
| 2025-02-23 | 142.177979 |
| 2025-02-24 | 142.885034 |
| 2025-02-25 | 140.733909 |
| 2025-02-26 | 0.687312 |
| 2025-02-27 | 143.768698 |
| 2025-02-28 | 140.108813 |
| 2025-03-01 | 139.978623 |
| 2025-03-02 | 139.887938 |
| 2025-03-03 | 140.500544 |
| 2025-03-04 | 141.658385 |
| 2025-03-05 | 143.301535 |
| 2025-03-06 | 146.036439 |
| 2025-03-07 | 148.038882 |
| 2025-03-08 | 146.569841 |
| 2025-03-09 | 0.707613 |
| 2025-03-10 | 147.03109 |
| 2025-03-11 | 146.874372 |
| 2025-03-12 | 147.593787 |
| 2025-03-13 | 147.42823 |
| 2025-03-14 | 146.766067 |
| 2025-03-15 | 147.329325 |
| 2025-03-16 | 0.711649 |
| 2025-03-17 | 147.250472 |
| 2025-03-18 | 147.817329 |
| 2025-03-19 | 148.090193 |
| 2025-03-20 | 147.801356 |
| 2025-03-21 | 146.977525 |
| 2025-03-22 | 146.712496 |
| 2025-03-23 | 0.707219 |
| 2025-03-25 | 146.598652 |
| 2025-03-26 | 146.285819 |
| 2025-03-27 | 146.115281 |
| 2025-03-28 | 146.579219 |
| 2025-03-29 | 147.54133 |
| 2025-03-30 | 147.762268 |
| 2025-03-31 | 0.710017 |
| 2025-04-01 | 147.035416 |
| 2025-04-02 | 146.722559 |
| 2025-04-03 | 148.469935 |
| 2025-04-04 | 150.437388 |
| 2025-04-05 | 148.847024 |
| 2025-04-06 | 148.832734 |
| 2025-04-07 | 148.972713 |
| 2025-04-08 | 149.033573 |
| 2025-04-09 | 150.124097 |
| 2025-04-10 | 151.456063 |
| 2025-04-11 | 153.535496 |
| 2025-04-12 | 154.57163 |
| 2025-04-13 | 154.568856 |
| 2025-04-14 | 154.992086 |
| 2025-04-15 | 154.152174 |
| 2025-04-16 | 154.19312 |
| 2025-04-17 | 156.469545 |
| 2025-04-18 | 156.1625 |
| 2025-04-19 | 156.379341 |
| 2025-04-20 | 156.40681 |
| 2025-04-21 | 156.130513 |
| 2025-04-22 | 156.41158 |
| 2025-04-23 | 155.25544 |
| 2025-04-24 | 154.511521 |
| 2025-04-25 | 156.790719 |
| 2025-04-26 | 155.838379 |
| 2025-04-27 | 155.641047 |
| 2025-04-28 | 154.851901 |
| 2025-04-29 | 155.123154 |
| 2025-04-30 | 154.964089 |
| 2025-05-01 | 154.154081 |
| 2025-05-02 | 154.157268 |
| 2025-05-03 | 154.007206 |
| 2025-05-04 | 154.053091 |
| 2025-05-05 | 154.440683 |
| 2025-05-06 | 153.934266 |
| 2025-05-08 | 154.416131 |
| 2025-05-09 | 152.877356 |
| 2025-05-10 | 153.600043 |
| 2025-05-11 | 153.63542 |
| 2025-05-12 | 153.134316 |
| 2025-05-13 | 151.599931 |
| 2025-05-14 | 152.697019 |
| 2025-05-15 | 152.820832 |
| 2025-05-17 | 152.506864 |
| 2025-05-18 | 152.537603 |
| 2025-05-19 | 152.59612 |
| 2025-05-20 | 153.85046 |
| 2025-05-21 | 154.287705 |
| 2025-05-22 | 155.005936 |
| 2025-05-23 | 154.60076 |
| 2025-05-24 | 155.301738 |
| 2025-05-25 | 155.33186 |
| 2025-05-26 | 155.901726 |
| 2025-05-27 | 155.648016 |
| 2025-05-28 | 154.643717 |
| 2025-05-29 | 153.748108 |
| 2025-05-30 | 155.22206 |
| 2025-05-31 | 155.12415 |
| 2025-06-01 | 155.104835 |
| 2025-06-02 | 155.420987 |
| 2025-06-03 | 156.245117 |
| 2025-06-04 | 155.710184 |
| 2025-06-05 | 156.170029 |
| 2025-06-06 | 156.584885 |
| 2025-06-07 | 156.036475 |
| 2025-06-08 | 155.938996 |
| 2025-06-09 | 156.266183 |
| 2025-06-10 | 155.946599 |
| 2025-06-11 | 156.224926 |
| 2025-06-12 | 157.828163 |
| 2025-06-13 | 158.228987 |
| 2025-06-14 | 158.247526 |
| 2025-06-15 | 158.279092 |
| 2025-06-16 | 157.995529 |
| 2025-06-17 | 158.315969 |
| 2025-06-18 | 157.55642 |
| 2025-06-19 | 157.00673 |
| 2025-06-20 | 157.836513 |
| 2025-06-21 | 157.970438 |
| 2025-06-22 | 158.012908 |
| 2025-06-23 | 157.640255 |
| 2025-06-24 | 158.939259 |
| 2025-06-25 | 159.20619 |
| 2025-06-26 | 159.972815 |
| 2025-06-27 | 160.204845 |
| 2025-06-28 | 160.155095 |
| 2025-06-29 | 160.392398 |
| 2025-06-30 | 160.379433 |
| 2025-07-01 | 161.427277 |
| 2025-07-02 | 161.474053 |
| 2025-07-03 | 161.638605 |
| 2025-07-04 | 161.016948 |
| 2025-07-05 | 160.835629 |
| 2025-07-06 | 160.880594 |
| 2025-07-07 | 160.808036 |
| 2025-07-08 | 160.344607 |
| 2025-07-09 | 160.149981 |
| 2025-07-10 | 160.432498 |
| 2025-07-11 | 159.399011 |
| 2025-07-12 | 159.609269 |
| 2025-07-13 | 159.613944 |
| 2025-07-14 | 159.401341 |
| 2025-07-15 | 159.145928 |
| 2025-07-16 | 158.341763 |
| 2025-07-17 | 158.238305 |
| 2025-07-18 | 158.327316 |
| 2025-07-19 | 158.48714 |
| 2025-07-20 | 158.458583 |
| 2025-07-21 | 158.254145 |
| 2025-07-22 | 159.315155 |
| 2025-07-23 | 159.978838 |
| 2025-07-24 | 160.250974 |
| 2025-07-25 | 159.713588 |
| 2025-07-26 | 159.80316 |
| 2025-07-27 | 159.793327 |
| 2025-07-28 | 159.802162 |
| 2025-07-29 | 157.858651 |
| 2025-07-30 | 157.475101 |
| 2025-07-31 | 155.633425 |
| 2025-08-01 | 155.300616 |
| 2025-08-02 | 157.817297 |
| 2025-08-03 | 157.949204 |
| 2025-08-04 | 157.579976 |
| 2025-08-05 | 157.342591 |
| 2025-08-06 | 157.795031 |
| 2025-08-07 | 159.646539 |
| 2025-08-08 | 158.640748 |
| 2025-08-09 | 158.177547 |
| 2025-08-10 | 158.065963 |
| 2025-08-11 | 158.557123 |
| 2025-08-12 | 157.931538 |
| 2025-08-13 | 158.713785 |
| 2025-08-14 | 159.297174 |
| 2025-08-15 | 158.794396 |
| 2025-08-16 | 159.314998 |
| 2025-08-17 | 159.365097 |
| 2025-08-18 | 159.279184 |
| 2025-08-19 | 158.809853 |
| 2025-08-20 | 159.011448 |
| 2025-08-21 | 159.359504 |
| 2025-08-22 | 158.174494 |
| 2025-08-23 | 159.333685 |
| 2025-08-24 | 159.347363 |
| 2025-08-25 | 158.944014 |
| 2025-08-26 | 158.332416 |
| 2025-08-27 | 158.236695 |
| 2025-08-28 | 158.27022 |
| 2025-08-29 | 158.414966 |
| 2025-08-30 | 158.98637 |
| 2025-08-31 | 158.967704 |
| 2025-09-01 | 159.204527 |
| 2025-09-02 | 158.983694 |
| 2025-09-03 | 158.045968 |
| 2025-09-04 | 158.66515 |
| 2025-09-05 | 158.22736 |
| 2025-09-06 | 159.172349 |
| 2025-09-07 | 159.211747 |
| 2025-09-08 | 158.96181 |
| 2025-09-09 | 159.898518 |
| 2025-09-10 | 158.798795 |
| 2025-09-11 | 158.661645 |
| 2025-09-13 | 159.315009 |
| 2025-09-14 | 159.467952 |
| 2025-09-15 | 159.293273 |
| 2025-09-16 | 159.858219 |
| 2025-09-17 | 160.978016 |
| 2025-09-18 | 160.058329 |
| 2025-09-19 | 158.963066 |
| 2025-09-20 | 158.520957 |
| 2025-09-21 | 158.563758 |
| 2025-09-22 | 158.362241 |
| 2025-09-23 | 159.492901 |
| 2025-09-24 | 159.38533 |
| 2025-09-25 | 158.775047 |
| 2025-09-26 | 157.623294 |
| 2025-09-27 | 158.391511 |
| 2025-09-28 | 158.385944 |
| 2025-09-29 | 158.380019 |
| 2025-09-30 | 158.40883 |
| 2025-10-01 | 159.177726 |
| 2025-10-02 | 159.203482 |
| 2025-10-03 | 158.848924 |
| 2025-10-04 | 159.421663 |
| 2025-10-05 | 159.406294 |
| 2025-10-06 | 158.90811 |
| 2025-10-07 | 158.363536 |
| 2025-10-08 | 157.528056 |
| 2025-10-09 | 157.998941 |
| 2025-10-10 | 156.954467 |
| 2025-10-11 | 157.642791 |
| 2025-10-12 | 157.822491 |
| 2025-10-13 | 157.735692 |
| 2025-10-14 | 156.773024 |
| 2025-10-15 | 157.519147 |
| 2025-10-16 | 157.993391 |
| 2025-10-17 | 158.324615 |
| 2025-10-18 | 157.768564 |
| 2025-10-19 | 157.778141 |
| 2025-10-20 | 157.785808 |
| 2025-10-21 | 157.744498 |
| 2025-10-22 | 156.744013 |
| 2025-10-23 | 156.439957 |
| 2025-10-24 | 156.521348 |
| 2025-10-25 | 156.858394 |
| 2025-10-26 | 156.867554 |
| 2025-10-27 | 156.84438 |
| 2025-10-28 | 157.086672 |
| 2025-10-29 | 157.059989 |
| 2025-10-30 | 156.041235 |
| 2025-10-31 | 155.242561 |
| 2025-11-01 | 154.137889 |
| 2025-11-02 | 154.762588 |
| 2025-11-03 | 153.957357 |
| 2025-11-04 | 153.84209 |
| 2025-11-05 | 153.943625 |
| 2025-11-06 | 153.845649 |
| 2025-11-07 | 153.985987 |
| 2025-11-08 | 155.073482 |
| 2025-11-09 | 155.070237 |
| 2025-11-10 | 154.91068 |
| 2025-11-11 | 154.882724 |
| 2025-11-12 | 155.00743 |
| 2025-11-13 | 155.019167 |
| 2025-11-14 | 155.558706 |
| 2025-11-15 | 155.106779 |
| 2025-11-16 | 155.140552 |
| 2025-11-17 | 155.150608 |
| 2025-11-18 | 155.052183 |
| 2025-11-19 | 154.600373 |
| 2025-11-20 | 153.766937 |
| 2025-11-21 | 154.693483 |
| 2025-11-22 | 153.431509 |
| 2025-11-23 | 153.437642 |
| 2025-11-24 | 153.731911 |
| 2025-11-25 | 153.734928 |
| 2025-11-26 | 154.55804 |
| 2025-11-27 | 154.48249 |
| 2025-11-28 | 154.075487 |
| 2025-11-29 | 154.102431 |
| 2025-11-30 | 154.15047 |
| 2025-12-01 | 154.154674 |
| 2025-12-02 | 154.286543 |
| 2025-12-03 | 154.659394 |
| 2025-12-04 | 155.152685 |
| 2025-12-05 | 154.855912 |
| 2025-12-06 | 154.621492 |
| 2025-12-07 | 154.60192 |
| 2025-12-08 | 154.707663 |
| 2025-12-09 | 154.460013 |
| 2025-12-11 | 158.010035 |
| 2025-12-12 | 155.579567 |
| 2025-12-13 | 155.60751 |
| 2025-12-14 | 155.697781 |
| 2025-12-15 | 155.653355 |
| 2025-12-16 | 155.801059 |
| 2025-12-17 | 155.655461 |
| 2025-12-18 | 155.840667 |
| 2025-12-19 | 155.491721 |
| 2025-12-20 | 155.168841 |
| 2025-12-21 | 155.155072 |
| 2025-12-22 | 155.300273 |
| 2025-12-23 | 156.084768 |
| 2025-12-24 | 156.162292 |
| 2025-12-25 | 155.692101 |
| 2025-12-26 | 155.813792 |
| 2025-12-27 | 155.655135 |
| 2025-12-28 | 155.641658 |
| 2025-12-29 | 155.714001 |
| 2025-12-30 | 155.592134 |
| 2025-12-31 | 154.980252 |
| 2026-01-01 | 155.026763 |
| 2026-01-02 | 155.258833 |
| 2026-01-03 | 154.505213 |
| 2026-01-04 | 154.516906 |
| 2026-01-05 | 154.045616 |
| 2026-01-06 | 153.885606 |
| 2026-01-07 | 153.823068 |
| 2026-01-08 | 152.710565 |
| 2026-01-09 | 152.200125 |
| 2026-01-10 | 152.325547 |
| 2026-01-11 | 152.248029 |
| 2026-01-12 | 152.57006 |
| 2026-01-13 | 152.484705 |
| 2026-01-14 | 152.196022 |
| 2026-01-15 | 151.931247 |
| 2026-01-16 | 151.184026 |
| 2026-01-17 | 151.210975 |
| 2026-01-18 | 151.360703 |
| 2026-01-19 | 151.547214 |
| 2026-01-20 | 151.480014 |
| 2026-01-21 | 152.709794 |
| 2026-01-22 | 152.122291 |
| 2026-01-23 | 152.829065 |
| 2026-01-24 | 153.84679 |
| 2026-01-25 | 153.863023 |
| 2026-01-26 | 154.408069 |
| 2026-01-27 | 154.54796 |
| 2026-01-28 | 156.022949 |
| 2026-01-29 | 155.796159 |
| 2026-01-30 | 154.762914 |
| 2026-01-31 | 154.090327 |
| 2026-02-01 | 154.042878 |
| 2026-02-02 | 154.27722 |
| 2026-02-03 | 153.636017 |
| 2026-02-04 | 154.036639 |
| 2026-02-05 | 153.856537 |
| 2026-02-06 | 154.267682 |
| 2026-02-07 | 153.558031 |
| 2026-02-08 | 153.679744 |
| 2026-02-09 | 153.662048 |
| 2026-02-10 | 154.750616 |
| 2026-02-11 | 154.792088 |
| 2026-02-12 | 0.775902 |
| 2026-02-13 | 154.085626 |
| 2026-02-14 | 154.036125 |
| 2026-02-15 | 154.127399 |
| 2026-02-16 | 154.036882 |
| 2026-02-17 | 153.815697 |
| 2026-02-18 | 153.959102 |
| 2026-02-19 | 153.402076 |
| 2026-02-20 | 152.720477 |
| 2026-02-21 | 152.890196 |
| 2026-02-22 | 152.890523 |
| 2026-02-23 | 153.482153 |
| 2026-02-24 | 153.113073 |
| 2026-02-25 | 154.079395 |
| 2026-02-26 | 154.367359 |
| 2026-02-27 | 153.709861 |
| 2026-02-28 | 154.558885 |
| 2026-03-01 | 154.699578 |
| 2026-03-02 | 154.294158 |
| 2026-03-03 | 153.056591 |
| 2026-03-04 | 151.796365 |
| 2026-03-05 | 152.230095 |
| 2026-03-06 | 151.998083 |
| 2026-03-07 | 151.978025 |
| 2026-03-08 | 152.008121 |
| 2026-03-09 | 150.711935 |
| 2026-03-10 | 151.260503 |
| 2026-03-11 | 151.226936 |
| 2026-03-12 | 149.531514 |
| 2026-03-13 | 149.026292 |
| 2026-03-14 | 148.077037 |
| 2026-03-15 | 148.284106 |
| 2026-03-16 | 148.005087 |
| 2026-03-17 | 148.525513 |
| 2026-03-18 | 148.267512 |
| 2026-03-19 | 147.475684 |
| 2026-03-20 | 148.63632 |
| 2026-03-21 | 148.871426 |
| 2026-03-22 | 148.874848 |
| 2026-03-23 | 148.40051 |
| 2026-03-24 | 149.039556 |
| 2026-03-25 | 149.518674 |
| 2026-03-26 | 148.410046 |
| 2026-03-27 | 148.670116 |
| 2026-03-28 | 0.752334 |
| 2026-03-29 | 148.703815 |
| 2026-03-30 | 148.430211 |
| 2026-03-31 | 147.804261 |
| 2026-04-01 | 149.029057 |
| 2026-04-02 | 148.683601 |
| 2026-04-03 | 148.56896 |
| 2026-04-04 | 148.296712 |
| 2026-04-05 | 148.356352 |
| 2026-04-06 | 148.360936 |
| 2026-04-07 | 148.941384 |
| 2026-04-08 | 150.217423 |
| 2026-04-09 | 0.758525 |
| 2026-04-10 | 0.764844 |
| 2026-04-11 | 0.766665 |
| 2026-04-12 | 0.766665 |
| 2026-04-13 | 0.766665 |
| 2026-04-14 | 0.768495 |
| 2026-04-15 | 0.770333 |
| 2026-04-16 | 0.770333 |
| 2026-04-17 | 0.768494 |
| 2026-04-18 | 0.770333 |
| 2026-04-19 | 0.770333 |
| 2026-04-20 | 0.770333 |
| 2026-04-21 | 0.770334 |
| 2026-04-22 | 0.766665 |
| 2026-04-23 | 0.764844 |
| 2026-04-24 | 0.763032 |
| 2026-04-25 | 0.766665 |
| 2026-04-26 | 0.766665 |
| 2026-04-27 | 0.766664 |
| 2026-04-28 | 0.766665 |
| 2026-04-29 | 0.764843 |
| 2026-04-30 | 0.763031 |
| 2026-05-01 | 0.766665 |
| 2026-05-02 | 0.766665 |
| 2026-05-03 | 0.766665 |
| 2026-05-04 | 0.766665 |
| 2026-05-05 | 0.765745 |
| 2026-05-06 | 0.765702 |
| 2026-05-07 | 0.768494 |
| 2026-05-08 | 0.768495 |
| 2026-05-09 | 0.770333 |
| 2026-05-10 | 0.770333 |
| 2026-05-11 | 0.770334 |
| 2026-05-12 | 154.330858 |
| 2026-05-14 | 153.332216 |
| 2026-05-15 | 0.763031 |
| 2026-05-16 | 152.157842 |
| 2026-05-17 | 152.159827 |
| 2026-05-18 | 0.759432 |
| 2026-05-19 | 153.197621 |
| 2026-05-20 | 153.742793 |
| 2026-05-21 | 154.784817 |
| 2026-05-23 | 155.266687 |
| 2026-05-24 | 155.281216 |
| 2026-05-25 | 155.603204 |
| 2026-05-26 | 155.538067 |
| 2026-05-27 | 156.212148 |
| 2026-05-28 | 155.795311 |
| 2026-05-29 | 158.96732 |
| 2026-05-30 | 159.353489 |
| 2026-05-31 | 159.350569 |
| 2026-06-01 | 159.18102 |
| 2026-06-02 | 158.716327 |
| 2026-06-03 | 158.781797 |
| 2026-06-04 | 158.348749 |
| 2026-06-05 | 158.603188 |
| 2026-06-06 | 156.779571 |
| 2026-06-09 | 157.070477 |
| 2026-06-10 | 157.027595 |
| 2026-06-11 | 157.071558 |
| 2026-06-12 | 157.416284 |
| 2026-06-13 | 157.38913 |
| 2026-06-14 | 157.491218 |
| 2026-06-15 | 157.932997 |
| 2026-06-16 | 156.981408 |
| 2026-06-17 | 157.475999 |
| 2026-06-18 | 156.713044 |
| 2026-06-19 | 155.280104 |
| 2026-06-20 | 156.076204 |
| 2026-06-21 | 156.102527 |
| 2026-06-22 | 155.7734 |
| 2026-06-23 | 155.401764 |
| 2026-06-24 | 154.743412 |
| 2026-06-25 | 155.004817 |
| 2026-06-26 | 154.655524 |
| 2026-06-27 | 155.189679 |
| 2026-06-28 | 155.226304 |
| 2026-06-29 | 155.135569 |
| 2026-06-30 | 155.374184 |
| 2026-07-01 | 155.398181 |
| 2026-07-02 | 0.743648 |
| 2026-07-03 | 156.152656 |
| 2026-07-04 | 156.007179 |
| 2026-07-05 | 156.070007 |
| 2026-07-06 | 155.756318 |
| 2026-07-07 | 156.236053 |
| 2026-07-08 | 155.399692 |
| 2026-07-09 | 155.532261 |
| 2026-07-10 | 155.653854 |
| 2026-07-11 | 154.856809 |
| 2026-07-12 | 154.956709 |
| 2026-07-13 | 154.646357 |
| 2026-07-14 | 155.159808 |
| 2026-07-15 | 155.699498 |
| 2026-07-16 | 155.133578 |
| 2026-07-17 | 154.627151 |
| 2026-07-18 | 155.243542 |
| 2026-07-19 | 155.247699 |
| 2026-07-20 | 155.12434 |
| 2026-07-21 | 155.266907 |
| 2026-07-22 | 155.295694 |
| 2026-07-23 | 154.971809 |
| 2026-07-24 | 154.187828 |
| 2026-07-25 | 153.999777 |
| 2026-07-26 | 153.979599 |
| 2026-07-27 | 154.353436 |
| 2026-07-28 | 155.396924 |
| 2026-07-29 | 154.682823 |
| 2026-07-30 | 155.307275 |
| 2026-07-31 | 155.971535 |
| 2026-08-01 | 156.375504 |
| 2026-08-02 | 156.433536 |
| 2026-08-03 | 156.376673 |
| 2026-08-04 | 155.931457 |
| 2026-08-05 | 156.202713 |
| 2026-08-06 | 156.283649 |
| 2026-08-07 | 155.874336 |
| 2026-08-08 | 156.496177 |
| 2026-08-09 | 156.519826 |
| 2026-08-10 | 156.215975 |
| 2026-08-11 | 156.007386 |
| 2026-08-12 | 155.881486 |
| 2026-08-13 | 155.529071 |
| 2026-08-14 | 155.821407 |
| 2026-08-15 | 156.241721 |
| 2026-08-16 | 156.221454 |
| 2026-08-17 | 156.295235 |
| 2026-08-18 | 157.052559 |
| 2026-08-20 | 158.235562 |
| 2026-08-21 | 158.124407 |
| 2026-08-22 | 157.997829 |
| 2026-08-23 | 158.120774 |
| 2026-08-24 | 157.974292 |
| 2026-08-25 | 158.779315 |
| 2026-08-26 | 157.959688 |
| 2026-08-27 | 156.847298 |
| 2026-08-28 | 157.137443 |
| 2026-08-29 | 155.922638 |
| 2026-08-30 | 155.96528 |
| 2026-08-31 | 156.010629 |
| 2026-09-01 | 157.265124 |
| 2026-09-02 | 157.611891 |
| 2026-09-03 | 157.389419 |
| 2026-09-04 | 157.360981 |
| 2026-09-05 | 156.71672 |
| 2026-09-06 | 156.758984 |
| 2026-09-07 | 156.631332 |
| 2026-09-08 | 158.567489 |
| 2026-09-09 | 157.895598 |
| 2026-09-10 | 157.778299 |
| 2026-09-11 | 157.193418 |
| 2026-09-12 | 157.060228 |
| 2026-09-13 | 157.064468 |
| 2026-09-14 | 156.605628 |
| 2026-09-15 | 156.994549 |
| 2026-09-16 | 157.075893 |
| 2026-09-17 | 155.380949 |
| 2026-09-18 | 0.752335 |
| 2026-09-19 | 155.504503 |
| 2026-09-20 | 155.511276 |
| 2026-09-21 | 155.352564 |
| 2026-09-22 | 155.233975 |
| 2026-09-23 | 154.930026 |
| 2026-09-24 | 154.001898 |
| 2026-09-25 | 153.820511 |
| 2026-09-26 | 154.129288 |
| 2026-09-27 | 154.139616 |
| 2026-09-28 | 154.05142 |
| 2026-09-30 | 154.556161 |
| 2026-10-02 | 153.076302 |
| 2026-10-03 | 153.016295 |
| 2026-10-05 | 152.036973 |
| 2026-10-06 | 152.492673 |
| 2026-10-07 | 152.665853 |
| 2026-10-08 | 151.998042 |
| 2026-10-09 | 152.512944 |
| 2026-10-10 | 151.907396 |
| 2026-10-11 | 151.932151 |
| 2026-10-12 | 151.830376 |
| 2026-10-13 | 151.876685 |
| 2026-10-14 | 151.60379 |
| 2026-10-15 | 151.692464 |
| 2026-10-16 | 151.87945 |
High
161.6386
Low
0.68731
Average
142.7307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/ZWL API questions
How do I get the KMF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/ZWL rate in rates.ZWL.
How far back does KMF/ZWL historical data go?
Daily KMF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.