KMF to ZMW exchange rate API
Comoro Franc to Zambian Kwacha · quoted 2026-10-16
0.04582
▼ +21.72% over 2Y
1 KMF = 0.04582 ZMW · 1 ZMW = 21.8245 KMF · Get this rate via the API
1 KMF buys 0.04582 ZMW as of 2026-10-16, so 1 ZMW buys 21.8245 KMF. Over the last 2 years, KMF/ZMW traded between 0.04093 and 0.06678, averaged 0.05289 and fell 21.72%. The API holds daily KMF/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.058531 |
| 2024-10-17 | 0.058624 |
| 2024-10-18 | 0.05863 |
| 2024-10-19 | 0.058724 |
| 2024-10-20 | 0.058989 |
| 2024-10-21 | 0.05864 |
| 2024-10-22 | 0.058696 |
| 2024-10-23 | 0.058412 |
| 2024-10-24 | 0.058153 |
| 2024-10-25 | 0.058456 |
| 2024-10-26 | 0.058417 |
| 2024-10-27 | 0.058493 |
| 2024-10-28 | 0.058266 |
| 2024-10-29 | 0.058541 |
| 2024-10-30 | 0.058504 |
| 2024-10-31 | 0.058714 |
| 2024-11-01 | 0.058963 |
| 2024-11-02 | 0.058837 |
| 2024-11-03 | 0.059264 |
| 2024-11-04 | 0.059302 |
| 2024-11-05 | 0.059243 |
| 2024-11-06 | 0.059111 |
| 2024-11-07 | 0.058579 |
| 2024-11-08 | 0.059468 |
| 2024-11-09 | 0.059389 |
| 2024-11-10 | 0.059494 |
| 2024-11-11 | 0.059523 |
| 2024-11-12 | 0.059052 |
| 2024-11-13 | 0.058887 |
| 2024-11-14 | 0.05859 |
| 2024-11-15 | 0.05878 |
| 2024-11-16 | 0.058638 |
| 2024-11-17 | 0.059144 |
| 2024-11-18 | 0.058956 |
| 2024-11-19 | 0.059419 |
| 2024-11-20 | 0.059605 |
| 2024-11-21 | 0.059205 |
| 2024-11-22 | 0.058862 |
| 2024-11-23 | 0.058486 |
| 2024-11-24 | 0.058616 |
| 2024-11-25 | 0.058933 |
| 2024-11-26 | 0.058697 |
| 2024-11-27 | 0.058793 |
| 2024-11-28 | 0.059139 |
| 2024-11-29 | 0.058452 |
| 2024-11-30 | 0.059278 |
| 2024-12-01 | 0.057933 |
| 2024-12-02 | 0.058374 |
| 2024-12-03 | 0.057576 |
| 2024-12-04 | 0.057611 |
| 2024-12-05 | 0.057733 |
| 2024-12-06 | 0.058259 |
| 2024-12-07 | 0.0581 |
| 2024-12-08 | 0.05866 |
| 2024-12-09 | 0.058495 |
| 2024-12-10 | 0.058628 |
| 2024-12-11 | 0.059026 |
| 2024-12-12 | 0.058797 |
| 2024-12-13 | 0.058548 |
| 2024-12-14 | 0.058315 |
| 2024-12-15 | 0.059174 |
| 2024-12-16 | 0.059155 |
| 2024-12-17 | 0.059328 |
| 2024-12-18 | 0.05902 |
| 2024-12-19 | 0.058334 |
| 2024-12-20 | 0.058337 |
| 2024-12-21 | 0.058673 |
| 2024-12-22 | 0.05881 |
| 2024-12-23 | 0.058759 |
| 2024-12-24 | 0.058615 |
| 2024-12-25 | 0.058713 |
| 2024-12-26 | 0.058565 |
| 2024-12-27 | 0.058642 |
| 2024-12-28 | 0.058526 |
| 2024-12-29 | 0.058922 |
| 2024-12-30 | 0.058803 |
| 2024-12-31 | 0.058824 |
| 2025-01-01 | 0.058939 |
| 2025-01-02 | 0.058759 |
| 2025-01-03 | 0.058323 |
| 2025-01-04 | 0.058432 |
| 2025-01-05 | 0.05879 |
| 2025-01-06 | 0.058464 |
| 2025-01-07 | 0.058966 |
| 2025-01-08 | 0.058967 |
| 2025-01-09 | 0.058648 |
| 2025-01-10 | 0.058316 |
| 2025-01-11 | 0.058194 |
| 2025-01-12 | 0.057736 |
| 2025-01-13 | 0.057793 |
| 2025-01-14 | 0.057834 |
| 2025-01-15 | 0.0581 |
| 2025-01-16 | 0.058293 |
| 2025-01-17 | 0.058119 |
| 2025-01-18 | 0.057891 |
| 2025-01-19 | 0.058273 |
| 2025-01-20 | 0.058215 |
| 2025-01-21 | 0.058681 |
| 2025-01-22 | 0.059106 |
| 2025-01-23 | 0.059157 |
| 2025-01-24 | 0.058877 |
| 2025-01-25 | 0.059346 |
| 2025-01-26 | 0.059206 |
| 2025-01-27 | 0.059262 |
| 2025-01-28 | 0.059102 |
| 2025-01-29 | 0.059089 |
| 2025-01-30 | 0.059204 |
| 2025-01-31 | 0.058988 |
| 2025-02-01 | 0.058902 |
| 2025-02-02 | 0.059179 |
| 2025-02-03 | 0.058345 |
| 2025-02-04 | 0.05856 |
| 2025-02-05 | 0.05922 |
| 2025-02-06 | 0.059369 |
| 2025-02-07 | 0.059369 |
| 2025-02-08 | 0.05881 |
| 2025-02-09 | 0.059145 |
| 2025-02-10 | 0.058941 |
| 2025-02-11 | 0.058887 |
| 2025-02-12 | 0.059325 |
| 2025-02-13 | 0.059505 |
| 2025-02-14 | 0.059624 |
| 2025-02-15 | 0.059813 |
| 2025-02-16 | 0.060268 |
| 2025-02-17 | 0.059943 |
| 2025-02-18 | 0.059854 |
| 2025-02-19 | 0.059935 |
| 2025-02-20 | 0.059716 |
| 2025-02-21 | 0.060321 |
| 2025-02-22 | 0.05989 |
| 2025-02-23 | 0.060331 |
| 2025-02-24 | 0.060269 |
| 2025-02-25 | 0.060077 |
| 2025-02-26 | 0.060199 |
| 2025-02-27 | 0.060404 |
| 2025-02-28 | 0.059881 |
| 2025-03-01 | 0.059596 |
| 2025-03-02 | 0.060479 |
| 2025-03-03 | 0.060201 |
| 2025-03-04 | 0.060659 |
| 2025-03-05 | 0.061828 |
| 2025-03-06 | 0.063069 |
| 2025-03-07 | 0.063171 |
| 2025-03-08 | 0.062935 |
| 2025-03-09 | 0.06265 |
| 2025-03-10 | 0.062941 |
| 2025-03-11 | 0.062955 |
| 2025-03-12 | 0.063331 |
| 2025-03-13 | 0.063194 |
| 2025-03-14 | 0.063076 |
| 2025-03-15 | 0.063258 |
| 2025-03-16 | 0.06323 |
| 2025-03-17 | 0.063305 |
| 2025-03-18 | 0.063818 |
| 2025-03-19 | 0.063863 |
| 2025-03-20 | 0.063911 |
| 2025-03-21 | 0.063645 |
| 2025-03-22 | 0.063052 |
| 2025-03-23 | 0.063274 |
| 2025-03-25 | 0.063677 |
| 2025-03-26 | 0.063502 |
| 2025-03-27 | 0.063439 |
| 2025-03-28 | 0.063055 |
| 2025-03-29 | 0.063587 |
| 2025-03-30 | 0.062988 |
| 2025-03-31 | 0.062891 |
| 2025-04-01 | 0.061913 |
| 2025-04-02 | 0.061709 |
| 2025-04-03 | 0.061986 |
| 2025-04-04 | 0.062759 |
| 2025-04-05 | 0.062721 |
| 2025-04-06 | 0.062147 |
| 2025-04-07 | 0.062274 |
| 2025-04-08 | 0.062219 |
| 2025-04-09 | 0.062541 |
| 2025-04-10 | 0.062569 |
| 2025-04-11 | 0.064382 |
| 2025-04-12 | 0.064325 |
| 2025-04-13 | 0.065324 |
| 2025-04-14 | 0.064969 |
| 2025-04-15 | 0.064835 |
| 2025-04-16 | 0.064999 |
| 2025-04-17 | 0.065591 |
| 2025-04-18 | 0.06576 |
| 2025-04-19 | 0.065707 |
| 2025-04-20 | 0.066089 |
| 2025-04-21 | 0.066543 |
| 2025-04-22 | 0.066781 |
| 2025-04-23 | 0.066279 |
| 2025-04-24 | 0.065552 |
| 2025-04-25 | 0.065253 |
| 2025-04-26 | 0.065845 |
| 2025-04-27 | 0.065131 |
| 2025-04-28 | 0.064424 |
| 2025-04-29 | 0.06469 |
| 2025-04-30 | 0.064662 |
| 2025-05-01 | 0.06428 |
| 2025-05-02 | 0.064249 |
| 2025-05-03 | 0.064079 |
| 2025-05-04 | 0.063971 |
| 2025-05-05 | 0.064056 |
| 2025-05-06 | 0.063721 |
| 2025-05-08 | 0.062328 |
| 2025-05-09 | 0.06136 |
| 2025-05-10 | 0.063651 |
| 2025-05-11 | 0.060686 |
| 2025-05-12 | 0.06095 |
| 2025-05-13 | 0.059798 |
| 2025-05-14 | 0.060538 |
| 2025-05-15 | 0.060584 |
| 2025-05-17 | 0.060342 |
| 2025-05-18 | 0.061046 |
| 2025-05-19 | 0.061064 |
| 2025-05-20 | 0.061784 |
| 2025-05-21 | 0.062045 |
| 2025-05-22 | 0.062664 |
| 2025-05-23 | 0.062579 |
| 2025-05-24 | 0.062462 |
| 2025-05-25 | 0.063504 |
| 2025-05-26 | 0.063454 |
| 2025-05-27 | 0.063818 |
| 2025-05-28 | 0.062173 |
| 2025-05-29 | 0.060995 |
| 2025-05-30 | 0.06163 |
| 2025-05-31 | 0.062374 |
| 2025-06-01 | 0.061702 |
| 2025-06-02 | 0.061914 |
| 2025-06-03 | 0.062047 |
| 2025-06-04 | 0.062044 |
| 2025-06-05 | 0.060577 |
| 2025-06-06 | 0.06125 |
| 2025-06-07 | 0.061696 |
| 2025-06-08 | 0.057312 |
| 2025-06-09 | 0.057788 |
| 2025-06-10 | 0.057812 |
| 2025-06-11 | 0.058369 |
| 2025-06-12 | 0.058051 |
| 2025-06-13 | 0.057964 |
| 2025-06-14 | 0.056907 |
| 2025-06-15 | 0.056937 |
| 2025-06-16 | 0.056813 |
| 2025-06-17 | 0.05704 |
| 2025-06-18 | 0.057038 |
| 2025-06-19 | 0.055648 |
| 2025-06-20 | 0.054759 |
| 2025-06-21 | 0.054256 |
| 2025-06-22 | 0.054354 |
| 2025-06-23 | 0.054226 |
| 2025-06-24 | 0.055003 |
| 2025-06-25 | 0.055432 |
| 2025-06-26 | 0.055943 |
| 2025-06-27 | 0.056248 |
| 2025-06-28 | 0.05649 |
| 2025-06-29 | 0.056572 |
| 2025-06-30 | 0.056578 |
| 2025-07-01 | 0.057407 |
| 2025-07-02 | 0.057606 |
| 2025-07-03 | 0.058089 |
| 2025-07-04 | 0.058042 |
| 2025-07-05 | 0.058373 |
| 2025-07-06 | 0.05839 |
| 2025-07-07 | 0.058236 |
| 2025-07-08 | 0.05806 |
| 2025-07-09 | 0.057902 |
| 2025-07-10 | 0.058281 |
| 2025-07-11 | 0.055293 |
| 2025-07-12 | 0.055423 |
| 2025-07-13 | 0.055425 |
| 2025-07-14 | 0.055403 |
| 2025-07-15 | 0.055171 |
| 2025-07-16 | 0.054068 |
| 2025-07-17 | 0.054091 |
| 2025-07-18 | 0.054512 |
| 2025-07-19 | 0.054366 |
| 2025-07-20 | 0.054453 |
| 2025-07-21 | 0.054336 |
| 2025-07-22 | 0.054889 |
| 2025-07-23 | 0.05533 |
| 2025-07-24 | 0.055926 |
| 2025-07-25 | 0.055862 |
| 2025-07-26 | 0.056115 |
| 2025-07-27 | 0.056113 |
| 2025-07-28 | 0.056112 |
| 2025-07-29 | 0.054832 |
| 2025-07-30 | 0.054551 |
| 2025-07-31 | 0.053439 |
| 2025-08-01 | 0.05312 |
| 2025-08-02 | 0.053433 |
| 2025-08-03 | 0.054076 |
| 2025-08-04 | 0.053961 |
| 2025-08-05 | 0.053922 |
| 2025-08-06 | 0.054434 |
| 2025-08-07 | 0.054971 |
| 2025-08-08 | 0.055114 |
| 2025-08-09 | 0.05487 |
| 2025-08-10 | 0.054829 |
| 2025-08-11 | 0.055002 |
| 2025-08-12 | 0.055143 |
| 2025-08-13 | 0.055019 |
| 2025-08-14 | 0.054993 |
| 2025-08-15 | 0.055152 |
| 2025-08-16 | 0.055489 |
| 2025-08-17 | 0.055508 |
| 2025-08-18 | 0.055243 |
| 2025-08-19 | 0.055293 |
| 2025-08-20 | 0.055201 |
| 2025-08-21 | 0.05517 |
| 2025-08-22 | 0.05495 |
| 2025-08-23 | 0.055609 |
| 2025-08-24 | 0.055613 |
| 2025-08-25 | 0.05549 |
| 2025-08-26 | 0.055105 |
| 2025-08-27 | 0.055342 |
| 2025-08-28 | 0.055623 |
| 2025-08-29 | 0.055813 |
| 2025-08-30 | 0.056195 |
| 2025-08-31 | 0.056137 |
| 2025-09-01 | 0.056249 |
| 2025-09-02 | 0.056399 |
| 2025-09-03 | 0.056149 |
| 2025-09-04 | 0.056514 |
| 2025-09-05 | 0.056789 |
| 2025-09-06 | 0.05703 |
| 2025-09-07 | 0.05702 |
| 2025-09-08 | 0.056954 |
| 2025-09-09 | 0.057554 |
| 2025-09-10 | 0.057317 |
| 2025-09-11 | 0.057538 |
| 2025-09-13 | 0.056591 |
| 2025-09-14 | 0.056602 |
| 2025-09-15 | 0.056616 |
| 2025-09-16 | 0.056951 |
| 2025-09-17 | 0.056378 |
| 2025-09-18 | 0.056395 |
| 2025-09-19 | 0.056714 |
| 2025-09-20 | 0.056642 |
| 2025-09-21 | 0.056481 |
| 2025-09-22 | 0.056586 |
| 2025-09-23 | 0.057168 |
| 2025-09-24 | 0.056614 |
| 2025-09-25 | 0.056571 |
| 2025-09-26 | 0.056543 |
| 2025-09-27 | 0.056545 |
| 2025-09-28 | 0.056402 |
| 2025-09-29 | 0.056633 |
| 2025-09-30 | 0.056962 |
| 2025-10-01 | 0.057031 |
| 2025-10-02 | 0.057259 |
| 2025-10-03 | 0.056711 |
| 2025-10-04 | 0.056675 |
| 2025-10-05 | 0.056641 |
| 2025-10-06 | 0.05664 |
| 2025-10-07 | 0.056825 |
| 2025-10-08 | 0.056483 |
| 2025-10-09 | 0.05617 |
| 2025-10-10 | 0.053375 |
| 2025-10-11 | 0.053766 |
| 2025-10-12 | 0.053699 |
| 2025-10-13 | 0.053853 |
| 2025-10-14 | 0.053158 |
| 2025-10-15 | 0.053362 |
| 2025-10-16 | 0.053865 |
| 2025-10-17 | 0.05384 |
| 2025-10-18 | 0.0539 |
| 2025-10-19 | 0.053905 |
| 2025-10-20 | 0.053912 |
| 2025-10-21 | 0.053779 |
| 2025-10-22 | 0.053308 |
| 2025-10-23 | 0.052827 |
| 2025-10-24 | 0.05224 |
| 2025-10-25 | 0.052335 |
| 2025-10-26 | 0.052338 |
| 2025-10-27 | 0.052394 |
| 2025-10-28 | 0.052367 |
| 2025-10-29 | 0.052277 |
| 2025-10-30 | 0.052336 |
| 2025-10-31 | 0.052093 |
| 2025-11-01 | 0.052073 |
| 2025-11-02 | 0.052266 |
| 2025-11-03 | 0.052015 |
| 2025-11-04 | 0.052287 |
| 2025-11-05 | 0.052494 |
| 2025-11-06 | 0.052911 |
| 2025-11-07 | 0.05324 |
| 2025-11-08 | 0.053383 |
| 2025-11-09 | 0.053383 |
| 2025-11-10 | 0.05333 |
| 2025-11-11 | 0.053474 |
| 2025-11-12 | 0.053416 |
| 2025-11-13 | 0.053237 |
| 2025-11-14 | 0.053567 |
| 2025-11-15 | 0.053367 |
| 2025-11-16 | 0.053271 |
| 2025-11-17 | 0.053318 |
| 2025-11-18 | 0.053484 |
| 2025-11-19 | 0.053532 |
| 2025-11-20 | 0.05341 |
| 2025-11-21 | 0.054068 |
| 2025-11-22 | 0.054152 |
| 2025-11-23 | 0.054177 |
| 2025-11-24 | 0.054035 |
| 2025-11-25 | 0.054196 |
| 2025-11-26 | 0.053926 |
| 2025-11-27 | 0.053812 |
| 2025-11-28 | 0.053921 |
| 2025-11-29 | 0.053885 |
| 2025-11-30 | 0.053992 |
| 2025-12-01 | 0.054137 |
| 2025-12-02 | 0.054321 |
| 2025-12-03 | 0.054525 |
| 2025-12-04 | 0.05488 |
| 2025-12-05 | 0.054835 |
| 2025-12-06 | 0.054834 |
| 2025-12-07 | 0.054832 |
| 2025-12-08 | 0.054781 |
| 2025-12-09 | 0.054902 |
| 2025-12-11 | 0.055321 |
| 2025-12-12 | 0.054882 |
| 2025-12-13 | 0.055109 |
| 2025-12-14 | 0.055139 |
| 2025-12-15 | 0.055088 |
| 2025-12-16 | 0.055405 |
| 2025-12-17 | 0.055158 |
| 2025-12-18 | 0.055118 |
| 2025-12-19 | 0.054256 |
| 2025-12-20 | 0.053903 |
| 2025-12-21 | 0.053917 |
| 2025-12-22 | 0.053913 |
| 2025-12-23 | 0.053956 |
| 2025-12-24 | 0.054218 |
| 2025-12-25 | 0.054006 |
| 2025-12-26 | 0.054051 |
| 2025-12-27 | 0.053966 |
| 2025-12-28 | 0.053964 |
| 2025-12-29 | 0.053991 |
| 2025-12-30 | 0.053845 |
| 2025-12-31 | 0.053061 |
| 2026-01-01 | 0.053125 |
| 2026-01-02 | 0.053203 |
| 2026-01-03 | 0.052712 |
| 2026-01-04 | 0.052696 |
| 2026-01-05 | 0.052568 |
| 2026-01-06 | 0.050364 |
| 2026-01-07 | 0.04991 |
| 2026-01-08 | 0.04746 |
| 2026-01-09 | 0.04694 |
| 2026-01-10 | 0.046141 |
| 2026-01-11 | 0.045962 |
| 2026-01-12 | 0.046092 |
| 2026-01-13 | 0.046242 |
| 2026-01-14 | 0.046139 |
| 2026-01-15 | 0.046717 |
| 2026-01-16 | 0.046918 |
| 2026-01-17 | 0.047608 |
| 2026-01-18 | 0.047593 |
| 2026-01-19 | 0.047692 |
| 2026-01-20 | 0.047385 |
| 2026-01-21 | 0.048317 |
| 2026-01-22 | 0.048067 |
| 2026-01-23 | 0.047384 |
| 2026-01-24 | 0.046983 |
| 2026-01-25 | 0.046971 |
| 2026-01-26 | 0.047109 |
| 2026-01-27 | 0.047322 |
| 2026-01-28 | 0.048384 |
| 2026-01-29 | 0.048414 |
| 2026-01-30 | 0.048037 |
| 2026-01-31 | 0.047608 |
| 2026-02-01 | 0.047593 |
| 2026-02-02 | 0.047665 |
| 2026-02-03 | 0.047278 |
| 2026-02-04 | 0.047156 |
| 2026-02-05 | 0.046533 |
| 2026-02-06 | 0.044763 |
| 2026-02-07 | 0.044892 |
| 2026-02-08 | 0.045144 |
| 2026-02-09 | 0.045017 |
| 2026-02-10 | 0.045647 |
| 2026-02-11 | 0.046234 |
| 2026-02-12 | 0.045946 |
| 2026-02-13 | 0.044519 |
| 2026-02-14 | 0.044013 |
| 2026-02-15 | 0.043999 |
| 2026-02-16 | 0.044014 |
| 2026-02-17 | 0.044105 |
| 2026-02-18 | 0.044543 |
| 2026-02-19 | 0.044954 |
| 2026-02-20 | 0.045401 |
| 2026-02-21 | 0.045438 |
| 2026-02-22 | 0.045346 |
| 2026-02-23 | 0.045608 |
| 2026-02-24 | 0.04553 |
| 2026-02-25 | 0.045451 |
| 2026-02-26 | 0.045226 |
| 2026-02-27 | 0.045316 |
| 2026-02-28 | 0.0454 |
| 2026-03-01 | 0.045409 |
| 2026-03-02 | 0.045324 |
| 2026-03-03 | 0.04558 |
| 2026-03-04 | 0.045266 |
| 2026-03-05 | 0.045438 |
| 2026-03-06 | 0.045675 |
| 2026-03-07 | 0.045602 |
| 2026-03-08 | 0.045826 |
| 2026-03-09 | 0.045522 |
| 2026-03-10 | 0.045904 |
| 2026-03-11 | 0.045821 |
| 2026-03-12 | 0.045719 |
| 2026-03-13 | 0.045615 |
| 2026-03-14 | 0.045181 |
| 2026-03-15 | 0.045245 |
| 2026-03-16 | 0.04519 |
| 2026-03-17 | 0.045709 |
| 2026-03-18 | 0.045928 |
| 2026-03-19 | 0.04582 |
| 2026-03-20 | 0.045956 |
| 2026-03-21 | 0.045949 |
| 2026-03-22 | 0.045958 |
| 2026-03-23 | 0.045791 |
| 2026-03-24 | 0.04612 |
| 2026-03-25 | 0.044761 |
| 2026-03-26 | 0.043977 |
| 2026-03-27 | 0.04433 |
| 2026-03-28 | 0.043987 |
| 2026-03-29 | 0.044218 |
| 2026-03-30 | 0.044244 |
| 2026-03-31 | 0.044447 |
| 2026-04-01 | 0.045142 |
| 2026-04-02 | 0.045139 |
| 2026-04-03 | 0.045134 |
| 2026-04-04 | 0.045054 |
| 2026-04-05 | 0.045072 |
| 2026-04-06 | 0.045073 |
| 2026-04-07 | 0.045117 |
| 2026-04-08 | 0.046143 |
| 2026-04-09 | 0.045022 |
| 2026-04-10 | 0.045252 |
| 2026-04-11 | 0.045276 |
| 2026-04-12 | 0.04523 |
| 2026-04-13 | 0.04523 |
| 2026-04-14 | 0.045361 |
| 2026-04-15 | 0.045775 |
| 2026-04-16 | 0.045755 |
| 2026-04-17 | 0.045643 |
| 2026-04-18 | 0.045511 |
| 2026-04-19 | 0.045591 |
| 2026-04-20 | 0.045666 |
| 2026-04-21 | 0.045228 |
| 2026-04-22 | 0.045355 |
| 2026-04-23 | 0.045345 |
| 2026-04-24 | 0.044376 |
| 2026-04-25 | 0.044984 |
| 2026-04-26 | 0.044984 |
| 2026-04-27 | 0.044984 |
| 2026-04-28 | 0.045158 |
| 2026-04-29 | 0.045057 |
| 2026-04-30 | 0.04474 |
| 2026-05-01 | 0.044473 |
| 2026-05-02 | 0.044473 |
| 2026-05-03 | 0.044473 |
| 2026-05-04 | 0.044473 |
| 2026-05-05 | 0.044545 |
| 2026-05-06 | 0.04479 |
| 2026-05-07 | 0.045325 |
| 2026-05-08 | 0.045612 |
| 2026-05-09 | 0.045545 |
| 2026-05-10 | 0.045425 |
| 2026-05-11 | 0.045425 |
| 2026-05-12 | 0.045412 |
| 2026-05-14 | 0.045241 |
| 2026-05-15 | 0.044813 |
| 2026-05-16 | 0.044683 |
| 2026-05-17 | 0.044683 |
| 2026-05-18 | 0.044485 |
| 2026-05-19 | 0.044722 |
| 2026-05-20 | 0.044611 |
| 2026-05-21 | 0.044879 |
| 2026-05-23 | 0.044549 |
| 2026-05-24 | 0.044544 |
| 2026-05-25 | 0.044681 |
| 2026-05-26 | 0.044671 |
| 2026-05-27 | 0.044588 |
| 2026-05-28 | 0.044146 |
| 2026-05-29 | 0.044005 |
| 2026-05-30 | 0.043675 |
| 2026-05-31 | 0.043678 |
| 2026-06-01 | 0.043632 |
| 2026-06-02 | 0.043289 |
| 2026-06-03 | 0.042417 |
| 2026-06-04 | 0.042008 |
| 2026-06-05 | 0.041456 |
| 2026-06-06 | 0.041212 |
| 2026-06-09 | 0.041558 |
| 2026-06-10 | 0.041829 |
| 2026-06-11 | 0.041193 |
| 2026-06-12 | 0.040931 |
| 2026-06-13 | 0.041332 |
| 2026-06-14 | 0.041355 |
| 2026-06-15 | 0.041502 |
| 2026-06-16 | 0.041545 |
| 2026-06-17 | 0.041871 |
| 2026-06-18 | 0.041813 |
| 2026-06-19 | 0.041811 |
| 2026-06-20 | 0.041747 |
| 2026-06-21 | 0.041755 |
| 2026-06-22 | 0.041679 |
| 2026-06-23 | 0.041539 |
| 2026-06-24 | 0.04181 |
| 2026-06-25 | 0.041693 |
| 2026-06-26 | 0.041792 |
| 2026-06-27 | 0.041901 |
| 2026-06-28 | 0.042 |
| 2026-06-29 | 0.042 |
| 2026-06-30 | 0.042098 |
| 2026-07-01 | 0.041865 |
| 2026-07-02 | 0.042058 |
| 2026-07-03 | 0.042545 |
| 2026-07-04 | 0.042657 |
| 2026-07-05 | 0.042718 |
| 2026-07-06 | 0.042641 |
| 2026-07-07 | 0.042657 |
| 2026-07-08 | 0.042932 |
| 2026-07-09 | 0.042507 |
| 2026-07-10 | 0.042365 |
| 2026-07-11 | 0.042091 |
| 2026-07-12 | 0.041924 |
| 2026-07-13 | 0.042041 |
| 2026-07-14 | 0.041911 |
| 2026-07-15 | 0.042247 |
| 2026-07-16 | 0.042694 |
| 2026-07-17 | 0.042456 |
| 2026-07-18 | 0.042547 |
| 2026-07-19 | 0.042386 |
| 2026-07-20 | 0.04256 |
| 2026-07-21 | 0.042446 |
| 2026-07-22 | 0.042707 |
| 2026-07-23 | 0.042879 |
| 2026-07-24 | 0.043022 |
| 2026-07-25 | 0.043025 |
| 2026-07-26 | 0.04309 |
| 2026-07-27 | 0.043201 |
| 2026-07-28 | 0.042997 |
| 2026-07-29 | 0.043435 |
| 2026-07-30 | 0.04388 |
| 2026-07-31 | 0.044006 |
| 2026-08-01 | 0.043941 |
| 2026-08-02 | 0.043957 |
| 2026-08-03 | 0.043941 |
| 2026-08-04 | 0.044077 |
| 2026-08-05 | 0.044508 |
| 2026-08-06 | 0.04485 |
| 2026-08-07 | 0.044733 |
| 2026-08-08 | 0.044059 |
| 2026-08-09 | 0.044141 |
| 2026-08-10 | 0.044049 |
| 2026-08-11 | 0.044033 |
| 2026-08-12 | 0.044132 |
| 2026-08-13 | 0.044127 |
| 2026-08-14 | 0.043989 |
| 2026-08-15 | 0.044587 |
| 2026-08-16 | 0.044493 |
| 2026-08-17 | 0.044643 |
| 2026-08-18 | 0.044587 |
| 2026-08-20 | 0.044479 |
| 2026-08-21 | 0.045087 |
| 2026-08-22 | 0.045014 |
| 2026-08-23 | 0.045085 |
| 2026-08-24 | 0.045064 |
| 2026-08-25 | 0.045435 |
| 2026-08-26 | 0.045271 |
| 2026-08-27 | 0.045108 |
| 2026-08-28 | 0.045001 |
| 2026-08-29 | 0.044893 |
| 2026-08-30 | 0.044831 |
| 2026-08-31 | 0.04488 |
| 2026-09-01 | 0.04519 |
| 2026-09-02 | 0.045095 |
| 2026-09-03 | 0.045143 |
| 2026-09-04 | 0.045364 |
| 2026-09-05 | 0.045442 |
| 2026-09-06 | 0.045452 |
| 2026-09-07 | 0.045428 |
| 2026-09-08 | 0.045485 |
| 2026-09-09 | 0.045677 |
| 2026-09-10 | 0.045658 |
| 2026-09-11 | 0.04563 |
| 2026-09-12 | 0.045618 |
| 2026-09-13 | 0.045617 |
| 2026-09-14 | 0.045497 |
| 2026-09-15 | 0.045487 |
| 2026-09-16 | 0.045985 |
| 2026-09-17 | 0.04574 |
| 2026-09-18 | 0.045847 |
| 2026-09-19 | 0.045983 |
| 2026-09-20 | 0.045836 |
| 2026-09-21 | 0.04596 |
| 2026-09-22 | 0.045831 |
| 2026-09-23 | 0.04529 |
| 2026-09-24 | 0.045255 |
| 2026-09-25 | 0.045181 |
| 2026-09-26 | 0.045152 |
| 2026-09-27 | 0.045149 |
| 2026-09-28 | 0.045142 |
| 2026-09-30 | 0.045172 |
| 2026-10-02 | 0.045107 |
| 2026-10-03 | 0.044923 |
| 2026-10-05 | 0.044644 |
| 2026-10-06 | 0.045068 |
| 2026-10-07 | 0.045312 |
| 2026-10-08 | 0.045346 |
| 2026-10-09 | 0.045508 |
| 2026-10-10 | 0.04531 |
| 2026-10-11 | 0.045382 |
| 2026-10-12 | 0.045371 |
| 2026-10-13 | 0.045339 |
| 2026-10-14 | 0.045389 |
| 2026-10-15 | 0.045633 |
| 2026-10-16 | 0.04582 |
High
0.06678
Low
0.04093
Average
0.05289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/ZMW API questions
How do I get the KMF/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/ZMW rate in rates.ZMW.
How far back does KMF/ZMW historical data go?
Daily KMF/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.