KMF to ZAR exchange rate API
Comoro Franc to Rand · quoted 2026-10-18
0.03765
▼ +2.78% over 2Y
1 KMF = 0.03765 ZAR · 1 ZAR = 26.5632 KMF · Get this rate via the API
1 KMF buys 0.03765 ZAR as of 2026-10-18, so 1 ZAR buys 26.5632 KMF. Over the last 2 years, KMF/ZAR traded between 0.03747 and 0.04421, averaged 0.03985 and fell 2.78%. The API holds daily KMF/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 0.038723 |
| 2024-10-19 | 0.038896 |
| 2024-10-20 | 0.038867 |
| 2024-10-21 | 0.038912 |
| 2024-10-22 | 0.038654 |
| 2024-10-23 | 0.038796 |
| 2024-10-24 | 0.038741 |
| 2024-10-25 | 0.038744 |
| 2024-10-26 | 0.038786 |
| 2024-10-27 | 0.038778 |
| 2024-10-28 | 0.038912 |
| 2024-10-29 | 0.038989 |
| 2024-10-30 | 0.038965 |
| 2024-10-31 | 0.038891 |
| 2024-11-01 | 0.038827 |
| 2024-11-02 | 0.039044 |
| 2024-11-03 | 0.038881 |
| 2024-11-04 | 0.038802 |
| 2024-11-05 | 0.038596 |
| 2024-11-06 | 0.039087 |
| 2024-11-07 | 0.037829 |
| 2024-11-08 | 0.038408 |
| 2024-11-09 | 0.038322 |
| 2024-11-10 | 0.038336 |
| 2024-11-11 | 0.038918 |
| 2024-11-12 | 0.039069 |
| 2024-11-13 | 0.038902 |
| 2024-11-14 | 0.039331 |
| 2024-11-15 | 0.038909 |
| 2024-11-16 | 0.038993 |
| 2024-11-17 | 0.039005 |
| 2024-11-18 | 0.038737 |
| 2024-11-19 | 0.038867 |
| 2024-11-20 | 0.039014 |
| 2024-11-21 | 0.038763 |
| 2024-11-22 | 0.038431 |
| 2024-11-23 | 0.038378 |
| 2024-11-24 | 0.038388 |
| 2024-11-25 | 0.038496 |
| 2024-11-26 | 0.038438 |
| 2024-11-27 | 0.03868 |
| 2024-11-28 | 0.038963 |
| 2024-11-29 | 0.038775 |
| 2024-11-30 | 0.038843 |
| 2024-12-01 | 0.038851 |
| 2024-12-02 | 0.038927 |
| 2024-12-03 | 0.038588 |
| 2024-12-04 | 0.038814 |
| 2024-12-05 | 0.038599 |
| 2024-12-06 | 0.038795 |
| 2024-12-07 | 0.03872 |
| 2024-12-08 | 0.038741 |
| 2024-12-09 | 0.038223 |
| 2024-12-10 | 0.038345 |
| 2024-12-11 | 0.038064 |
| 2024-12-12 | 0.037785 |
| 2024-12-13 | 0.038054 |
| 2024-12-14 | 0.038146 |
| 2024-12-15 | 0.038138 |
| 2024-12-16 | 0.038226 |
| 2024-12-17 | 0.038768 |
| 2024-12-18 | 0.038518 |
| 2024-12-19 | 0.03862 |
| 2024-12-20 | 0.038691 |
| 2024-12-21 | 0.038836 |
| 2024-12-22 | 0.038813 |
| 2024-12-23 | 0.039185 |
| 2024-12-24 | 0.039317 |
| 2024-12-25 | 0.039567 |
| 2024-12-26 | 0.039633 |
| 2024-12-27 | 0.039613 |
| 2024-12-28 | 0.039614 |
| 2024-12-29 | 0.039622 |
| 2024-12-30 | 0.039723 |
| 2024-12-31 | 0.039953 |
| 2025-01-01 | 0.039723 |
| 2025-01-02 | 0.039306 |
| 2025-01-03 | 0.039107 |
| 2025-01-04 | 0.039251 |
| 2025-01-05 | 0.039244 |
| 2025-01-06 | 0.038735 |
| 2025-01-07 | 0.039216 |
| 2025-01-08 | 0.039757 |
| 2025-01-09 | 0.039587 |
| 2025-01-10 | 0.039869 |
| 2025-01-11 | 0.039792 |
| 2025-01-12 | 0.039834 |
| 2025-01-13 | 0.039856 |
| 2025-01-14 | 0.039458 |
| 2025-01-15 | 0.039501 |
| 2025-01-16 | 0.039534 |
| 2025-01-17 | 0.039311 |
| 2025-01-18 | 0.039075 |
| 2025-01-19 | 0.039115 |
| 2025-01-20 | 0.039178 |
| 2025-01-21 | 0.039229 |
| 2025-01-22 | 0.039095 |
| 2025-01-23 | 0.039287 |
| 2025-01-24 | 0.038914 |
| 2025-01-25 | 0.039274 |
| 2025-01-26 | 0.039327 |
| 2025-01-27 | 0.039701 |
| 2025-01-28 | 0.039717 |
| 2025-01-29 | 0.03958 |
| 2025-01-30 | 0.039248 |
| 2025-01-31 | 0.039342 |
| 2025-02-01 | 0.039327 |
| 2025-02-02 | 0.039479 |
| 2025-02-03 | 0.039202 |
| 2025-02-04 | 0.039358 |
| 2025-02-05 | 0.039161 |
| 2025-02-06 | 0.039356 |
| 2025-02-07 | 0.038878 |
| 2025-02-08 | 0.038669 |
| 2025-02-09 | 0.038789 |
| 2025-02-10 | 0.038574 |
| 2025-02-11 | 0.03872 |
| 2025-02-12 | 0.038862 |
| 2025-02-13 | 0.039146 |
| 2025-02-14 | 0.039088 |
| 2025-02-15 | 0.039204 |
| 2025-02-16 | 0.03918 |
| 2025-02-17 | 0.039368 |
| 2025-02-18 | 0.039223 |
| 2025-02-19 | 0.039327 |
| 2025-02-20 | 0.039049 |
| 2025-02-21 | 0.039196 |
| 2025-02-22 | 0.039045 |
| 2025-02-23 | 0.039073 |
| 2025-02-24 | 0.039219 |
| 2025-02-25 | 0.039078 |
| 2025-02-26 | 0.039253 |
| 2025-02-27 | 0.039235 |
| 2025-02-28 | 0.038941 |
| 2025-03-01 | 0.03945 |
| 2025-03-02 | 0.039437 |
| 2025-03-03 | 0.039475 |
| 2025-03-04 | 0.039514 |
| 2025-03-05 | 0.039785 |
| 2025-03-06 | 0.04023 |
| 2025-03-07 | 0.039852 |
| 2025-03-08 | 0.040171 |
| 2025-03-09 | 0.040135 |
| 2025-03-10 | 0.040288 |
| 2025-03-11 | 0.040297 |
| 2025-03-12 | 0.040794 |
| 2025-03-13 | 0.040784 |
| 2025-03-14 | 0.04006 |
| 2025-03-15 | 0.040229 |
| 2025-03-16 | 0.040263 |
| 2025-03-17 | 0.040144 |
| 2025-03-18 | 0.040046 |
| 2025-03-19 | 0.040277 |
| 2025-03-20 | 0.040321 |
| 2025-03-21 | 0.040101 |
| 2025-03-22 | 0.040109 |
| 2025-03-23 | 0.040008 |
| 2025-03-25 | 0.039898 |
| 2025-03-26 | 0.040053 |
| 2025-03-27 | 0.039985 |
| 2025-03-28 | 0.039857 |
| 2025-03-29 | 0.040565 |
| 2025-03-30 | 0.040712 |
| 2025-03-31 | 0.040528 |
| 2025-04-01 | 0.040316 |
| 2025-04-02 | 0.040825 |
| 2025-04-03 | 0.041913 |
| 2025-04-04 | 0.042883 |
| 2025-04-05 | 0.042528 |
| 2025-04-06 | 0.042718 |
| 2025-04-07 | 0.043291 |
| 2025-04-08 | 0.043086 |
| 2025-04-09 | 0.044211 |
| 2025-04-10 | 0.043326 |
| 2025-04-11 | 0.044214 |
| 2025-04-12 | 0.044208 |
| 2025-04-13 | 0.044135 |
| 2025-04-14 | 0.04381 |
| 2025-04-15 | 0.043606 |
| 2025-04-16 | 0.043397 |
| 2025-04-17 | 0.043497 |
| 2025-04-18 | 0.043559 |
| 2025-04-19 | 0.043632 |
| 2025-04-20 | 0.043662 |
| 2025-04-21 | 0.043693 |
| 2025-04-22 | 0.043509 |
| 2025-04-23 | 0.043144 |
| 2025-04-24 | 0.043182 |
| 2025-04-25 | 0.043373 |
| 2025-04-26 | 0.043281 |
| 2025-04-27 | 0.043219 |
| 2025-04-28 | 0.042993 |
| 2025-04-29 | 0.042939 |
| 2025-04-30 | 0.042895 |
| 2025-05-01 | 0.042783 |
| 2025-05-02 | 0.042191 |
| 2025-05-03 | 0.042029 |
| 2025-05-04 | 0.042284 |
| 2025-05-05 | 0.042183 |
| 2025-05-06 | 0.04193 |
| 2025-05-08 | 0.041788 |
| 2025-05-09 | 0.041494 |
| 2025-05-10 | 0.04168 |
| 2025-05-11 | 0.041674 |
| 2025-05-12 | 0.041785 |
| 2025-05-13 | 0.041503 |
| 2025-05-14 | 0.041503 |
| 2025-05-15 | 0.04114 |
| 2025-05-17 | 0.040931 |
| 2025-05-18 | 0.040988 |
| 2025-05-19 | 0.040997 |
| 2025-05-20 | 0.041062 |
| 2025-05-21 | 0.041138 |
| 2025-05-22 | 0.041546 |
| 2025-05-23 | 0.041374 |
| 2025-05-24 | 0.041227 |
| 2025-05-25 | 0.041235 |
| 2025-05-26 | 0.041401 |
| 2025-05-27 | 0.04149 |
| 2025-05-28 | 0.041206 |
| 2025-05-29 | 0.040827 |
| 2025-05-30 | 0.041323 |
| 2025-05-31 | 0.041509 |
| 2025-06-01 | 0.041466 |
| 2025-06-02 | 0.041438 |
| 2025-06-03 | 0.041596 |
| 2025-06-04 | 0.041307 |
| 2025-06-05 | 0.041191 |
| 2025-06-06 | 0.041325 |
| 2025-06-07 | 0.041182 |
| 2025-06-08 | 0.041171 |
| 2025-06-09 | 0.041174 |
| 2025-06-10 | 0.040916 |
| 2025-06-11 | 0.041192 |
| 2025-06-12 | 0.041702 |
| 2025-06-13 | 0.042283 |
| 2025-06-14 | 0.042137 |
| 2025-06-15 | 0.042151 |
| 2025-06-16 | 0.041676 |
| 2025-06-17 | 0.041842 |
| 2025-06-18 | 0.04224 |
| 2025-06-19 | 0.042117 |
| 2025-06-20 | 0.0421 |
| 2025-06-21 | 0.042152 |
| 2025-06-22 | 0.042349 |
| 2025-06-23 | 0.042322 |
| 2025-06-24 | 0.041783 |
| 2025-06-25 | 0.042063 |
| 2025-06-26 | 0.042286 |
| 2025-06-27 | 0.04234 |
| 2025-06-28 | 0.042524 |
| 2025-06-29 | 0.042446 |
| 2025-06-30 | 0.042365 |
| 2025-07-01 | 0.042113 |
| 2025-07-02 | 0.042332 |
| 2025-07-03 | 0.042056 |
| 2025-07-04 | 0.042124 |
| 2025-07-05 | 0.04214 |
| 2025-07-06 | 0.042126 |
| 2025-07-07 | 0.042481 |
| 2025-07-08 | 0.042441 |
| 2025-07-09 | 0.042507 |
| 2025-07-10 | 0.04242 |
| 2025-07-11 | 0.042626 |
| 2025-07-12 | 0.042611 |
| 2025-07-13 | 0.042614 |
| 2025-07-14 | 0.042452 |
| 2025-07-15 | 0.042248 |
| 2025-07-16 | 0.042276 |
| 2025-07-17 | 0.042291 |
| 2025-07-18 | 0.041855 |
| 2025-07-19 | 0.041897 |
| 2025-07-20 | 0.041896 |
| 2025-07-21 | 0.041843 |
| 2025-07-22 | 0.041767 |
| 2025-07-23 | 0.041904 |
| 2025-07-24 | 0.042115 |
| 2025-07-25 | 0.042322 |
| 2025-07-26 | 0.042419 |
| 2025-07-27 | 0.042388 |
| 2025-07-28 | 0.04262 |
| 2025-07-29 | 0.042349 |
| 2025-07-30 | 0.042013 |
| 2025-07-31 | 0.042099 |
| 2025-08-01 | 0.042504 |
| 2025-08-02 | 0.042611 |
| 2025-08-03 | 0.042738 |
| 2025-08-04 | 0.042403 |
| 2025-08-05 | 0.042347 |
| 2025-08-06 | 0.041888 |
| 2025-08-07 | 0.042017 |
| 2025-08-08 | 0.041981 |
| 2025-08-09 | 0.041953 |
| 2025-08-10 | 0.041906 |
| 2025-08-11 | 0.042125 |
| 2025-08-12 | 0.04184 |
| 2025-08-13 | 0.041574 |
| 2025-08-14 | 0.041847 |
| 2025-08-15 | 0.041664 |
| 2025-08-16 | 0.041848 |
| 2025-08-17 | 0.04187 |
| 2025-08-18 | 0.041897 |
| 2025-08-19 | 0.041716 |
| 2025-08-20 | 0.041851 |
| 2025-08-21 | 0.041917 |
| 2025-08-22 | 0.041595 |
| 2025-08-23 | 0.041579 |
| 2025-08-24 | 0.041553 |
| 2025-08-25 | 0.041734 |
| 2025-08-26 | 0.04174 |
| 2025-08-27 | 0.042006 |
| 2025-08-28 | 0.041721 |
| 2025-08-29 | 0.042032 |
| 2025-08-30 | 0.04196 |
| 2025-08-31 | 0.041952 |
| 2025-09-01 | 0.041813 |
| 2025-09-02 | 0.042047 |
| 2025-09-03 | 0.041683 |
| 2025-09-04 | 0.042175 |
| 2025-09-05 | 0.041888 |
| 2025-09-06 | 0.041876 |
| 2025-09-07 | 0.041884 |
| 2025-09-08 | 0.041811 |
| 2025-09-09 | 0.041842 |
| 2025-09-10 | 0.041778 |
| 2025-09-11 | 0.04172 |
| 2025-09-13 | 0.041469 |
| 2025-09-14 | 0.041454 |
| 2025-09-15 | 0.041297 |
| 2025-09-16 | 0.04152 |
| 2025-09-17 | 0.041894 |
| 2025-09-18 | 0.041662 |
| 2025-09-19 | 0.041619 |
| 2025-09-20 | 0.041372 |
| 2025-09-21 | 0.041394 |
| 2025-09-22 | 0.041268 |
| 2025-09-23 | 0.041601 |
| 2025-09-24 | 0.041489 |
| 2025-09-25 | 0.041405 |
| 2025-09-26 | 0.041387 |
| 2025-09-27 | 0.041414 |
| 2025-09-28 | 0.041289 |
| 2025-09-29 | 0.041192 |
| 2025-09-30 | 0.041156 |
| 2025-10-01 | 0.041003 |
| 2025-10-02 | 0.041002 |
| 2025-10-03 | 0.041121 |
| 2025-10-04 | 0.041117 |
| 2025-10-05 | 0.041155 |
| 2025-10-06 | 0.041101 |
| 2025-10-07 | 0.040897 |
| 2025-10-08 | 0.040618 |
| 2025-10-09 | 0.040462 |
| 2025-10-10 | 0.040473 |
| 2025-10-11 | 0.041266 |
| 2025-10-12 | 0.04122 |
| 2025-10-13 | 0.041012 |
| 2025-10-14 | 0.041074 |
| 2025-10-15 | 0.040908 |
| 2025-10-16 | 0.04109 |
| 2025-10-17 | 0.041337 |
| 2025-10-18 | 0.041184 |
| 2025-10-19 | 0.041175 |
| 2025-10-20 | 0.041054 |
| 2025-10-21 | 0.041019 |
| 2025-10-22 | 0.041185 |
| 2025-10-23 | 0.040912 |
| 2025-10-24 | 0.040896 |
| 2025-10-25 | 0.040963 |
| 2025-10-26 | 0.040688 |
| 2025-10-27 | 0.040655 |
| 2025-10-28 | 0.040876 |
| 2025-10-29 | 0.0405 |
| 2025-10-30 | 0.040965 |
| 2025-10-31 | 0.040804 |
| 2025-11-01 | 0.040699 |
| 2025-11-02 | 0.040806 |
| 2025-11-03 | 0.040554 |
| 2025-11-04 | 0.040869 |
| 2025-11-05 | 0.040749 |
| 2025-11-06 | 0.040573 |
| 2025-11-07 | 0.040686 |
| 2025-11-08 | 0.040688 |
| 2025-11-09 | 0.040676 |
| 2025-11-10 | 0.040376 |
| 2025-11-11 | 0.040315 |
| 2025-11-12 | 0.040111 |
| 2025-11-13 | 0.040053 |
| 2025-11-14 | 0.040518 |
| 2025-11-15 | 0.040355 |
| 2025-11-16 | 0.040363 |
| 2025-11-17 | 0.04029 |
| 2025-11-18 | 0.040607 |
| 2025-11-19 | 0.040373 |
| 2025-11-20 | 0.040383 |
| 2025-11-21 | 0.040703 |
| 2025-11-22 | 0.040664 |
| 2025-11-23 | 0.040674 |
| 2025-11-24 | 0.040433 |
| 2025-11-25 | 0.040341 |
| 2025-11-26 | 0.040351 |
| 2025-11-27 | 0.040531 |
| 2025-11-28 | 0.040302 |
| 2025-11-29 | 0.040323 |
| 2025-11-30 | 0.040363 |
| 2025-12-01 | 0.040251 |
| 2025-12-02 | 0.04036 |
| 2025-12-03 | 0.040404 |
| 2025-12-04 | 0.040257 |
| 2025-12-05 | 0.040107 |
| 2025-12-06 | 0.040074 |
| 2025-12-07 | 0.040072 |
| 2025-12-08 | 0.040179 |
| 2025-12-09 | 0.040415 |
| 2025-12-11 | 0.040243 |
| 2025-12-12 | 0.040199 |
| 2025-12-13 | 0.040255 |
| 2025-12-14 | 0.040268 |
| 2025-12-15 | 0.040036 |
| 2025-12-16 | 0.040034 |
| 2025-12-17 | 0.039955 |
| 2025-12-18 | 0.040031 |
| 2025-12-19 | 0.03999 |
| 2025-12-20 | 0.039921 |
| 2025-12-21 | 0.039932 |
| 2025-12-22 | 0.039776 |
| 2025-12-23 | 0.039814 |
| 2025-12-24 | 0.039923 |
| 2025-12-25 | 0.039863 |
| 2025-12-26 | 0.039922 |
| 2025-12-27 | 0.039891 |
| 2025-12-28 | 0.039878 |
| 2025-12-29 | 0.039879 |
| 2025-12-30 | 0.039814 |
| 2025-12-31 | 0.039492 |
| 2026-01-01 | 0.039523 |
| 2026-01-02 | 0.039486 |
| 2026-01-03 | 0.039314 |
| 2026-01-04 | 0.039324 |
| 2026-01-05 | 0.039182 |
| 2026-01-06 | 0.039073 |
| 2026-01-07 | 0.039135 |
| 2026-01-08 | 0.03919 |
| 2026-01-09 | 0.039247 |
| 2026-01-10 | 0.03901 |
| 2026-01-11 | 0.039036 |
| 2026-01-12 | 0.03884 |
| 2026-01-13 | 0.038993 |
| 2026-01-14 | 0.038787 |
| 2026-01-15 | 0.038731 |
| 2026-01-16 | 0.03867 |
| 2026-01-17 | 0.038672 |
| 2026-01-18 | 0.038724 |
| 2026-01-19 | 0.038777 |
| 2026-01-20 | 0.038906 |
| 2026-01-21 | 0.038884 |
| 2026-01-22 | 0.038541 |
| 2026-01-23 | 0.038552 |
| 2026-01-24 | 0.038774 |
| 2026-01-25 | 0.038693 |
| 2026-01-26 | 0.038787 |
| 2026-01-27 | 0.038613 |
| 2026-01-28 | 0.038716 |
| 2026-01-29 | 0.038133 |
| 2026-01-30 | 0.038563 |
| 2026-01-31 | 0.038913 |
| 2026-02-01 | 0.038895 |
| 2026-02-02 | 0.038682 |
| 2026-02-03 | 0.038275 |
| 2026-02-04 | 0.038307 |
| 2026-02-05 | 0.038801 |
| 2026-02-06 | 0.038642 |
| 2026-02-07 | 0.038481 |
| 2026-02-08 | 0.038512 |
| 2026-02-09 | 0.038384 |
| 2026-02-10 | 0.038643 |
| 2026-02-11 | 0.038459 |
| 2026-02-12 | 0.038301 |
| 2026-02-13 | 0.038684 |
| 2026-02-14 | 0.038479 |
| 2026-02-15 | 0.038468 |
| 2026-02-16 | 0.038466 |
| 2026-02-17 | 0.038743 |
| 2026-02-18 | 0.038579 |
| 2026-02-19 | 0.038885 |
| 2026-02-20 | 0.038466 |
| 2026-02-21 | 0.038415 |
| 2026-02-22 | 0.038419 |
| 2026-02-23 | 0.038498 |
| 2026-02-24 | 0.038342 |
| 2026-02-25 | 0.037999 |
| 2026-02-26 | 0.038142 |
| 2026-02-27 | 0.038226 |
| 2026-02-28 | 0.038223 |
| 2026-03-01 | 0.03846 |
| 2026-03-02 | 0.038715 |
| 2026-03-03 | 0.038977 |
| 2026-03-04 | 0.038473 |
| 2026-03-05 | 0.038991 |
| 2026-03-06 | 0.039485 |
| 2026-03-07 | 0.039078 |
| 2026-03-08 | 0.039196 |
| 2026-03-09 | 0.039075 |
| 2026-03-10 | 0.03849 |
| 2026-03-11 | 0.038741 |
| 2026-03-12 | 0.038781 |
| 2026-03-13 | 0.039324 |
| 2026-03-14 | 0.039429 |
| 2026-03-15 | 0.039429 |
| 2026-03-16 | 0.03902 |
| 2026-03-17 | 0.038928 |
| 2026-03-18 | 0.03959 |
| 2026-03-19 | 0.039862 |
| 2026-03-20 | 0.039697 |
| 2026-03-21 | 0.040332 |
| 2026-03-22 | 0.040191 |
| 2026-03-23 | 0.039456 |
| 2026-03-24 | 0.040018 |
| 2026-03-25 | 0.039902 |
| 2026-03-26 | 0.04008 |
| 2026-03-27 | 0.04032 |
| 2026-03-28 | 0.039999 |
| 2026-03-29 | 0.040107 |
| 2026-03-30 | 0.040228 |
| 2026-03-31 | 0.039825 |
| 2026-04-01 | 0.039454 |
| 2026-04-02 | 0.039932 |
| 2026-04-03 | 0.039856 |
| 2026-04-04 | 0.039725 |
| 2026-04-05 | 0.039733 |
| 2026-04-06 | 0.039548 |
| 2026-04-07 | 0.039584 |
| 2026-04-08 | 0.038692 |
| 2026-04-09 | 0.038708 |
| 2026-04-10 | 0.039021 |
| 2026-04-11 | 0.039091 |
| 2026-04-12 | 0.039274 |
| 2026-04-13 | 0.039502 |
| 2026-04-14 | 0.039027 |
| 2026-04-15 | 0.03927 |
| 2026-04-16 | 0.039198 |
| 2026-04-17 | 0.039104 |
| 2026-04-18 | 0.039033 |
| 2026-04-19 | 0.039204 |
| 2026-04-20 | 0.039114 |
| 2026-04-21 | 0.039161 |
| 2026-04-22 | 0.039211 |
| 2026-04-23 | 0.039116 |
| 2026-04-24 | 0.039246 |
| 2026-04-25 | 0.039367 |
| 2026-04-26 | 0.039427 |
| 2026-04-27 | 0.039234 |
| 2026-04-28 | 0.039605 |
| 2026-04-29 | 0.039426 |
| 2026-04-30 | 0.039787 |
| 2026-05-01 | 0.039702 |
| 2026-05-02 | 0.039679 |
| 2026-05-03 | 0.039505 |
| 2026-05-04 | 0.03982 |
| 2026-05-05 | 0.039691 |
| 2026-05-06 | 0.039011 |
| 2026-05-07 | 0.038801 |
| 2026-05-08 | 0.039187 |
| 2026-05-09 | 0.039188 |
| 2026-05-10 | 0.039317 |
| 2026-05-11 | 0.039344 |
| 2026-05-12 | 0.039498 |
| 2026-05-14 | 0.039066 |
| 2026-05-15 | 0.039482 |
| 2026-05-16 | 0.039444 |
| 2026-05-17 | 0.039421 |
| 2026-05-18 | 0.039206 |
| 2026-05-19 | 0.039393 |
| 2026-05-20 | 0.039146 |
| 2026-05-21 | 0.039101 |
| 2026-05-23 | 0.038813 |
| 2026-05-24 | 0.038678 |
| 2026-05-25 | 0.038624 |
| 2026-05-26 | 0.038682 |
| 2026-05-27 | 0.038706 |
| 2026-05-28 | 0.038516 |
| 2026-05-29 | 0.038383 |
| 2026-05-30 | 0.038478 |
| 2026-05-31 | 0.038541 |
| 2026-06-01 | 0.03848 |
| 2026-06-02 | 0.038328 |
| 2026-06-03 | 0.038448 |
| 2026-06-04 | 0.038325 |
| 2026-06-05 | 0.038413 |
| 2026-06-06 | 0.038792 |
| 2026-06-09 | 0.038587 |
| 2026-06-10 | 0.03897 |
| 2026-06-11 | 0.038735 |
| 2026-06-12 | 0.038349 |
| 2026-06-13 | 0.038295 |
| 2026-06-14 | 0.038166 |
| 2026-06-15 | 0.038276 |
| 2026-06-16 | 0.038109 |
| 2026-06-17 | 0.038288 |
| 2026-06-18 | 0.038487 |
| 2026-06-19 | 0.038268 |
| 2026-06-20 | 0.038348 |
| 2026-06-21 | 0.038399 |
| 2026-06-22 | 0.038215 |
| 2026-06-23 | 0.038296 |
| 2026-06-24 | 0.038377 |
| 2026-06-25 | 0.038275 |
| 2026-06-26 | 0.038049 |
| 2026-06-27 | 0.038129 |
| 2026-06-28 | 0.038126 |
| 2026-06-29 | 0.037987 |
| 2026-06-30 | 0.037934 |
| 2026-07-01 | 0.038094 |
| 2026-07-02 | 0.037823 |
| 2026-07-03 | 0.0377 |
| 2026-07-04 | 0.037719 |
| 2026-07-05 | 0.037736 |
| 2026-07-06 | 0.037727 |
| 2026-07-07 | 0.037749 |
| 2026-07-08 | 0.038017 |
| 2026-07-09 | 0.038026 |
| 2026-07-10 | 0.037994 |
| 2026-07-11 | 0.03785 |
| 2026-07-12 | 0.037921 |
| 2026-07-13 | 0.037905 |
| 2026-07-14 | 0.038118 |
| 2026-07-15 | 0.038099 |
| 2026-07-16 | 0.038154 |
| 2026-07-17 | 0.038381 |
| 2026-07-18 | 0.038416 |
| 2026-07-19 | 0.038457 |
| 2026-07-20 | 0.038348 |
| 2026-07-21 | 0.038141 |
| 2026-07-22 | 0.038199 |
| 2026-07-23 | 0.038188 |
| 2026-07-24 | 0.038973 |
| 2026-07-25 | 0.03892 |
| 2026-07-26 | 0.038764 |
| 2026-07-27 | 0.038801 |
| 2026-07-28 | 0.038822 |
| 2026-07-29 | 0.038801 |
| 2026-07-30 | 0.038609 |
| 2026-07-31 | 0.038776 |
| 2026-08-01 | 0.038771 |
| 2026-08-02 | 0.038686 |
| 2026-08-03 | 0.038596 |
| 2026-08-04 | 0.038464 |
| 2026-08-05 | 0.038335 |
| 2026-08-06 | 0.038299 |
| 2026-08-07 | 0.037999 |
| 2026-08-08 | 0.037943 |
| 2026-08-09 | 0.037947 |
| 2026-08-10 | 0.03799 |
| 2026-08-11 | 0.037969 |
| 2026-08-12 | 0.037833 |
| 2026-08-13 | 0.037754 |
| 2026-08-14 | 0.037902 |
| 2026-08-15 | 0.038108 |
| 2026-08-16 | 0.038053 |
| 2026-08-17 | 0.038074 |
| 2026-08-18 | 0.03817 |
| 2026-08-20 | 0.038403 |
| 2026-08-21 | 0.038031 |
| 2026-08-22 | 0.038011 |
| 2026-08-23 | 0.038048 |
| 2026-08-24 | 0.037985 |
| 2026-08-25 | 0.037908 |
| 2026-08-26 | 0.037753 |
| 2026-08-27 | 0.037852 |
| 2026-08-28 | 0.037879 |
| 2026-08-29 | 0.038045 |
| 2026-08-30 | 0.038063 |
| 2026-08-31 | 0.037971 |
| 2026-09-01 | 0.038104 |
| 2026-09-02 | 0.037879 |
| 2026-09-03 | 0.037806 |
| 2026-09-04 | 0.037725 |
| 2026-09-05 | 0.037675 |
| 2026-09-06 | 0.037676 |
| 2026-09-07 | 0.03774 |
| 2026-09-08 | 0.037863 |
| 2026-09-09 | 0.037921 |
| 2026-09-10 | 0.038196 |
| 2026-09-11 | 0.038105 |
| 2026-09-12 | 0.038043 |
| 2026-09-13 | 0.038076 |
| 2026-09-14 | 0.038207 |
| 2026-09-15 | 0.038157 |
| 2026-09-16 | 0.038167 |
| 2026-09-17 | 0.037869 |
| 2026-09-18 | 0.038019 |
| 2026-09-19 | 0.037946 |
| 2026-09-20 | 0.037969 |
| 2026-09-21 | 0.037932 |
| 2026-09-22 | 0.037882 |
| 2026-09-23 | 0.037967 |
| 2026-09-24 | 0.038009 |
| 2026-09-25 | 0.037655 |
| 2026-09-26 | 0.037766 |
| 2026-09-27 | 0.037757 |
| 2026-09-28 | 0.037947 |
| 2026-09-30 | 0.037756 |
| 2026-10-02 | 0.038277 |
| 2026-10-03 | 0.038077 |
| 2026-10-05 | 0.037791 |
| 2026-10-06 | 0.037591 |
| 2026-10-07 | 0.038098 |
| 2026-10-08 | 0.037922 |
| 2026-10-09 | 0.037768 |
| 2026-10-10 | 0.037576 |
| 2026-10-11 | 0.037637 |
| 2026-10-12 | 0.037658 |
| 2026-10-13 | 0.037471 |
| 2026-10-14 | 0.037531 |
| 2026-10-15 | 0.037777 |
| 2026-10-16 | 0.037538 |
| 2026-10-17 | 0.037646 |
| 2026-10-18 | 0.037646 |
High
0.04421
Low
0.03747
Average
0.03985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/ZAR API questions
How do I get the KMF/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/ZAR rate in rates.ZAR.
How far back does KMF/ZAR historical data go?
Daily KMF/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.