KMF to YER exchange rate API
Comoro Franc to Yemeni Rial · quoted 2026-10-22
0.53962
▼ +2.01% over 2Y
1 KMF = 0.53962 YER · 1 YER = 1.8532 KMF · Get this rate via the API
1 KMF buys 0.53962 YER as of 2026-10-22, so 1 YER buys 1.8532 KMF. Over the last 2 years, KMF/YER traded between 0.51809 and 0.58114, averaged 0.55676 and fell 2.01%. The API holds daily KMF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.550678 |
| 2024-10-23 | 0.549469 |
| 2024-10-24 | 0.548856 |
| 2024-10-25 | 0.550899 |
| 2024-10-26 | 0.549692 |
| 2024-10-27 | 0.549087 |
| 2024-10-28 | 0.549148 |
| 2024-10-29 | 0.550495 |
| 2024-10-30 | 0.550836 |
| 2024-10-31 | 0.551953 |
| 2024-11-01 | 0.553445 |
| 2024-11-02 | 0.553756 |
| 2024-11-03 | 0.551591 |
| 2024-11-04 | 0.553924 |
| 2024-11-05 | 0.552773 |
| 2024-11-06 | 0.550673 |
| 2024-11-07 | 0.544719 |
| 2024-11-08 | 0.548332 |
| 2024-11-09 | 0.544364 |
| 2024-11-10 | 0.544493 |
| 2024-11-11 | 0.544924 |
| 2024-11-12 | 0.541575 |
| 2024-11-13 | 0.540517 |
| 2024-11-14 | 0.536591 |
| 2024-11-15 | 0.535443 |
| 2024-11-16 | 0.535278 |
| 2024-11-17 | 0.535908 |
| 2024-11-18 | 0.536123 |
| 2024-11-19 | 0.538397 |
| 2024-11-20 | 0.538826 |
| 2024-11-21 | 0.536157 |
| 2024-11-22 | 0.532701 |
| 2024-11-23 | 0.529136 |
| 2024-11-24 | 0.52915 |
| 2024-11-25 | 0.532645 |
| 2024-11-26 | 0.531763 |
| 2024-11-27 | 0.532421 |
| 2024-11-28 | 0.536124 |
| 2024-11-29 | 0.536159 |
| 2024-11-30 | 0.537528 |
| 2024-12-01 | 0.537147 |
| 2024-12-02 | 0.534927 |
| 2024-12-03 | 0.532678 |
| 2024-12-04 | 0.533932 |
| 2024-12-05 | 0.534014 |
| 2024-12-06 | 0.537149 |
| 2024-12-07 | 0.537834 |
| 2024-12-08 | 0.536881 |
| 2024-12-09 | 0.536113 |
| 2024-12-10 | 0.53611 |
| 2024-12-11 | 0.535435 |
| 2024-12-12 | 0.53361 |
| 2024-12-13 | 0.532045 |
| 2024-12-14 | 0.534482 |
| 2024-12-15 | 0.533042 |
| 2024-12-16 | 0.534571 |
| 2024-12-17 | 0.534369 |
| 2024-12-18 | 0.532847 |
| 2024-12-19 | 0.527385 |
| 2024-12-20 | 0.526926 |
| 2024-12-21 | 0.530764 |
| 2024-12-22 | 0.529381 |
| 2024-12-23 | 0.530036 |
| 2024-12-24 | 0.528366 |
| 2024-12-25 | 0.528241 |
| 2024-12-26 | 0.528406 |
| 2024-12-27 | 0.529332 |
| 2024-12-28 | 0.530677 |
| 2024-12-29 | 0.529079 |
| 2024-12-30 | 0.529957 |
| 2024-12-31 | 0.528835 |
| 2025-01-01 | 0.525523 |
| 2025-01-02 | 0.526375 |
| 2025-01-03 | 0.521971 |
| 2025-01-04 | 0.52467 |
| 2025-01-05 | 0.523796 |
| 2025-01-06 | 0.52394 |
| 2025-01-07 | 0.526636 |
| 2025-01-08 | 0.524632 |
| 2025-01-09 | 0.522732 |
| 2025-01-10 | 0.52186 |
| 2025-01-11 | 0.518898 |
| 2025-01-12 | 0.519622 |
| 2025-01-13 | 0.518614 |
| 2025-01-14 | 0.518652 |
| 2025-01-15 | 0.52154 |
| 2025-01-16 | 0.521042 |
| 2025-01-17 | 0.521483 |
| 2025-01-18 | 0.520163 |
| 2025-01-19 | 0.519915 |
| 2025-01-20 | 0.520459 |
| 2025-01-21 | 0.525117 |
| 2025-01-22 | 0.527143 |
| 2025-01-23 | 0.526847 |
| 2025-01-24 | 0.527088 |
| 2025-01-25 | 0.531477 |
| 2025-01-26 | 0.532817 |
| 2025-01-27 | 0.529401 |
| 2025-01-28 | 0.529066 |
| 2025-01-29 | 0.528273 |
| 2025-01-30 | 0.52759 |
| 2025-01-31 | 0.525832 |
| 2025-02-01 | 0.5243 |
| 2025-02-02 | 0.525138 |
| 2025-02-03 | 0.518093 |
| 2025-02-04 | 0.521522 |
| 2025-02-05 | 0.524488 |
| 2025-02-06 | 0.52572 |
| 2025-02-07 | 0.524764 |
| 2025-02-08 | 0.522608 |
| 2025-02-09 | 0.522819 |
| 2025-02-10 | 0.521339 |
| 2025-02-11 | 0.521428 |
| 2025-02-12 | 0.52418 |
| 2025-02-13 | 0.524912 |
| 2025-02-14 | 0.527924 |
| 2025-02-15 | 0.528975 |
| 2025-02-16 | 0.531652 |
| 2025-02-17 | 0.529472 |
| 2025-02-18 | 0.527579 |
| 2025-02-19 | 0.526436 |
| 2025-02-20 | 0.524936 |
| 2025-02-21 | 0.527712 |
| 2025-02-22 | 0.526359 |
| 2025-02-23 | 0.526779 |
| 2025-02-24 | 0.529071 |
| 2025-02-25 | 0.526122 |
| 2025-02-26 | 0.527811 |
| 2025-02-27 | 0.526901 |
| 2025-02-28 | 0.522404 |
| 2025-03-01 | 0.522005 |
| 2025-03-02 | 0.522037 |
| 2025-03-03 | 0.523768 |
| 2025-03-04 | 0.527259 |
| 2025-03-05 | 0.533254 |
| 2025-03-06 | 0.542509 |
| 2025-03-07 | 0.54112 |
| 2025-03-08 | 0.543461 |
| 2025-03-09 | 0.542365 |
| 2025-03-10 | 0.544995 |
| 2025-03-11 | 0.544511 |
| 2025-03-12 | 0.547321 |
| 2025-03-13 | 0.546173 |
| 2025-03-14 | 0.544189 |
| 2025-03-15 | 0.546135 |
| 2025-03-16 | 0.545414 |
| 2025-03-17 | 0.546127 |
| 2025-03-18 | 0.547065 |
| 2025-03-19 | 0.548135 |
| 2025-03-20 | 0.546119 |
| 2025-03-21 | 0.543064 |
| 2025-03-22 | 0.541956 |
| 2025-03-23 | 0.540463 |
| 2025-03-25 | 0.540632 |
| 2025-03-26 | 0.53985 |
| 2025-03-27 | 0.538514 |
| 2025-03-28 | 0.539861 |
| 2025-03-29 | 0.543446 |
| 2025-03-30 | 0.543774 |
| 2025-03-31 | 0.541954 |
| 2025-04-01 | 0.541091 |
| 2025-04-02 | 0.539614 |
| 2025-04-03 | 0.545826 |
| 2025-04-04 | 0.552971 |
| 2025-04-05 | 0.547607 |
| 2025-04-06 | 0.546841 |
| 2025-04-07 | 0.548624 |
| 2025-04-08 | 0.547528 |
| 2025-04-09 | 0.550738 |
| 2025-04-10 | 0.547351 |
| 2025-04-11 | 0.562673 |
| 2025-04-12 | 0.566504 |
| 2025-04-13 | 0.572384 |
| 2025-04-14 | 0.568019 |
| 2025-04-15 | 0.564743 |
| 2025-04-16 | 0.564873 |
| 2025-04-17 | 0.566752 |
| 2025-04-18 | 0.566992 |
| 2025-04-19 | 0.567935 |
| 2025-04-20 | 0.576771 |
| 2025-04-21 | 0.572149 |
| 2025-04-22 | 0.573071 |
| 2025-04-23 | 0.568974 |
| 2025-04-24 | 0.566157 |
| 2025-04-25 | 0.565673 |
| 2025-04-26 | 0.568 |
| 2025-04-27 | 0.573548 |
| 2025-04-28 | 0.565898 |
| 2025-04-29 | 0.567391 |
| 2025-04-30 | 0.566157 |
| 2025-05-01 | 0.563259 |
| 2025-05-02 | 0.562472 |
| 2025-05-03 | 0.562627 |
| 2025-05-04 | 0.561909 |
| 2025-05-05 | 0.564456 |
| 2025-05-06 | 0.562123 |
| 2025-05-08 | 0.563605 |
| 2025-05-09 | 0.557979 |
| 2025-05-10 | 0.559354 |
| 2025-05-11 | 0.559103 |
| 2025-05-12 | 0.558153 |
| 2025-05-13 | 0.552225 |
| 2025-05-14 | 0.556272 |
| 2025-05-15 | 0.556363 |
| 2025-05-17 | 0.554239 |
| 2025-05-18 | 0.554137 |
| 2025-05-19 | 0.554933 |
| 2025-05-20 | 0.558024 |
| 2025-05-21 | 0.56022 |
| 2025-05-22 | 0.562089 |
| 2025-05-23 | 0.561013 |
| 2025-05-24 | 0.56347 |
| 2025-05-25 | 0.563477 |
| 2025-05-26 | 0.565684 |
| 2025-05-27 | 0.564807 |
| 2025-05-28 | 0.560957 |
| 2025-05-29 | 0.55775 |
| 2025-05-30 | 0.562982 |
| 2025-05-31 | 0.562545 |
| 2025-06-01 | 0.5615 |
| 2025-06-02 | 0.563607 |
| 2025-06-03 | 0.566375 |
| 2025-06-04 | 0.564424 |
| 2025-06-05 | 0.565919 |
| 2025-06-06 | 0.566562 |
| 2025-06-07 | 0.564397 |
| 2025-06-08 | 0.563432 |
| 2025-06-09 | 0.565298 |
| 2025-06-10 | 0.563522 |
| 2025-06-11 | 0.564479 |
| 2025-06-12 | 0.569875 |
| 2025-06-13 | 0.571222 |
| 2025-06-14 | 0.571388 |
| 2025-06-15 | 0.570578 |
| 2025-06-16 | 0.570434 |
| 2025-06-17 | 0.570634 |
| 2025-06-18 | 0.567443 |
| 2025-06-19 | 0.565257 |
| 2025-06-20 | 0.568089 |
| 2025-06-21 | 0.568596 |
| 2025-06-22 | 0.568359 |
| 2025-06-23 | 0.567415 |
| 2025-06-24 | 0.571799 |
| 2025-06-25 | 0.573776 |
| 2025-06-26 | 0.576567 |
| 2025-06-27 | 0.576425 |
| 2025-06-28 | 0.576577 |
| 2025-06-29 | 0.577041 |
| 2025-06-30 | 0.57745 |
| 2025-07-01 | 0.580038 |
| 2025-07-02 | 0.580751 |
| 2025-07-03 | 0.581136 |
| 2025-07-04 | 0.578946 |
| 2025-07-05 | 0.579676 |
| 2025-07-06 | 0.579838 |
| 2025-07-07 | 0.579616 |
| 2025-07-08 | 0.577972 |
| 2025-07-09 | 0.576634 |
| 2025-07-10 | 0.577562 |
| 2025-07-11 | 0.574258 |
| 2025-07-12 | 0.574666 |
| 2025-07-13 | 0.573967 |
| 2025-07-14 | 0.574696 |
| 2025-07-15 | 0.573244 |
| 2025-07-16 | 0.570213 |
| 2025-07-17 | 0.570447 |
| 2025-07-18 | 0.570363 |
| 2025-07-19 | 0.570101 |
| 2025-07-20 | 0.569411 |
| 2025-07-21 | 0.569706 |
| 2025-07-22 | 0.572628 |
| 2025-07-23 | 0.575049 |
| 2025-07-24 | 0.576736 |
| 2025-07-25 | 0.575063 |
| 2025-07-26 | 0.575338 |
| 2025-07-27 | 0.574779 |
| 2025-07-28 | 0.575299 |
| 2025-07-29 | 0.567823 |
| 2025-07-30 | 0.565709 |
| 2025-07-31 | 0.559006 |
| 2025-08-01 | 0.558083 |
| 2025-08-02 | 0.566377 |
| 2025-08-03 | 0.566842 |
| 2025-08-04 | 0.566033 |
| 2025-08-05 | 0.564836 |
| 2025-08-06 | 0.56529 |
| 2025-08-07 | 0.569912 |
| 2025-08-08 | 0.569928 |
| 2025-08-09 | 0.56861 |
| 2025-08-10 | 0.568535 |
| 2025-08-11 | 0.570074 |
| 2025-08-12 | 0.567579 |
| 2025-08-13 | 0.570342 |
| 2025-08-14 | 0.572041 |
| 2025-08-15 | 0.569243 |
| 2025-08-16 | 0.571465 |
| 2025-08-17 | 0.571608 |
| 2025-08-18 | 0.571559 |
| 2025-08-19 | 0.569004 |
| 2025-08-20 | 0.567861 |
| 2025-08-21 | 0.568754 |
| 2025-08-22 | 0.566669 |
| 2025-08-23 | 0.572223 |
| 2025-08-24 | 0.572074 |
| 2025-08-25 | 0.571024 |
| 2025-08-26 | 0.568304 |
| 2025-08-27 | 0.567991 |
| 2025-08-28 | 0.568505 |
| 2025-08-29 | 0.56915 |
| 2025-08-30 | 0.570022 |
| 2025-08-31 | 0.569893 |
| 2025-09-01 | 0.570831 |
| 2025-09-02 | 0.57091 |
| 2025-09-03 | 0.567682 |
| 2025-09-04 | 0.56928 |
| 2025-09-05 | 0.569405 |
| 2025-09-06 | 0.571815 |
| 2025-09-07 | 0.571683 |
| 2025-09-08 | 0.571497 |
| 2025-09-09 | 0.573788 |
| 2025-09-10 | 0.569684 |
| 2025-09-11 | 0.569713 |
| 2025-09-13 | 0.570962 |
| 2025-09-14 | 0.571521 |
| 2025-09-15 | 0.571202 |
| 2025-09-16 | 0.573064 |
| 2025-09-17 | 0.577347 |
| 2025-09-18 | 0.575211 |
| 2025-09-19 | 0.573114 |
| 2025-09-20 | 0.569492 |
| 2025-09-21 | 0.571048 |
| 2025-09-22 | 0.571205 |
| 2025-09-23 | 0.575053 |
| 2025-09-24 | 0.574254 |
| 2025-09-25 | 0.571159 |
| 2025-09-26 | 0.567564 |
| 2025-09-27 | 0.569232 |
| 2025-09-28 | 0.569196 |
| 2025-09-29 | 0.570163 |
| 2025-09-30 | 0.569895 |
| 2025-10-01 | 0.571012 |
| 2025-10-02 | 0.570891 |
| 2025-10-03 | 0.569973 |
| 2025-10-04 | 0.570825 |
| 2025-10-05 | 0.570703 |
| 2025-10-06 | 0.569982 |
| 2025-10-07 | 0.568324 |
| 2025-10-08 | 0.564894 |
| 2025-10-09 | 0.565424 |
| 2025-10-10 | 0.561948 |
| 2025-10-11 | 0.563707 |
| 2025-10-12 | 0.564162 |
| 2025-10-13 | 0.564499 |
| 2025-10-14 | 0.562125 |
| 2025-10-15 | 0.56398 |
| 2025-10-16 | 0.566628 |
| 2025-10-17 | 0.568182 |
| 2025-10-18 | 0.565987 |
| 2025-10-19 | 0.565989 |
| 2025-10-20 | 0.5662 |
| 2025-10-21 | 0.565371 |
| 2025-10-22 | 0.563483 |
| 2025-10-23 | 0.563386 |
| 2025-10-24 | 0.563884 |
| 2025-10-25 | 0.564471 |
| 2025-10-26 | 0.564406 |
| 2025-10-27 | 0.565067 |
| 2025-10-28 | 0.565616 |
| 2025-10-29 | 0.564967 |
| 2025-10-30 | 0.563298 |
| 2025-10-31 | 0.561008 |
| 2025-11-01 | 0.559425 |
| 2025-11-02 | 0.562189 |
| 2025-11-03 | 0.55884 |
| 2025-11-04 | 0.560159 |
| 2025-11-05 | 0.558087 |
| 2025-11-06 | 0.558835 |
| 2025-11-07 | 0.560036 |
| 2025-11-08 | 0.560831 |
| 2025-11-09 | 0.560965 |
| 2025-11-10 | 0.560277 |
| 2025-11-11 | 0.560102 |
| 2025-11-12 | 0.561205 |
| 2025-11-13 | 0.562021 |
| 2025-11-14 | 0.564039 |
| 2025-11-15 | 0.563192 |
| 2025-11-16 | 0.563296 |
| 2025-11-17 | 0.562695 |
| 2025-11-18 | 0.562143 |
| 2025-11-19 | 0.561322 |
| 2025-11-20 | 0.55869 |
| 2025-11-21 | 0.559255 |
| 2025-11-22 | 0.558161 |
| 2025-11-23 | 0.558147 |
| 2025-11-24 | 0.558053 |
| 2025-11-25 | 0.558776 |
| 2025-11-26 | 0.56138 |
| 2025-11-27 | 0.562893 |
| 2025-11-28 | 0.561581 |
| 2025-11-29 | 0.56178 |
| 2025-11-30 | 0.561985 |
| 2025-12-01 | 0.562056 |
| 2025-12-02 | 0.562562 |
| 2025-12-03 | 0.563924 |
| 2025-12-04 | 0.565153 |
| 2025-12-05 | 0.56468 |
| 2025-12-06 | 0.56448 |
| 2025-12-07 | 0.564159 |
| 2025-12-08 | 0.56488 |
| 2025-12-09 | 0.56475 |
| 2025-12-11 | 0.566586 |
| 2025-12-12 | 0.568531 |
| 2025-12-13 | 0.568976 |
| 2025-12-14 | 0.569217 |
| 2025-12-15 | 0.569127 |
| 2025-12-16 | 0.569421 |
| 2025-12-17 | 0.569223 |
| 2025-12-18 | 0.568813 |
| 2025-12-19 | 0.568274 |
| 2025-12-20 | 0.567627 |
| 2025-12-21 | 0.567528 |
| 2025-12-22 | 0.567856 |
| 2025-12-23 | 0.570789 |
| 2025-12-24 | 0.572098 |
| 2025-12-25 | 0.570728 |
| 2025-12-26 | 0.571133 |
| 2025-12-27 | 0.570625 |
| 2025-12-28 | 0.570453 |
| 2025-12-29 | 0.570791 |
| 2025-12-30 | 0.570603 |
| 2025-12-31 | 0.568967 |
| 2026-01-01 | 0.569191 |
| 2026-01-02 | 0.570021 |
| 2026-01-03 | 0.568369 |
| 2026-01-04 | 0.568352 |
| 2026-01-05 | 0.566676 |
| 2026-01-06 | 0.568306 |
| 2026-01-07 | 0.567003 |
| 2026-01-08 | 0.565846 |
| 2026-01-09 | 0.564601 |
| 2026-01-10 | 0.564081 |
| 2026-01-11 | 0.563762 |
| 2026-01-12 | 0.564994 |
| 2026-01-13 | 0.564959 |
| 2026-01-14 | 0.563964 |
| 2026-01-15 | 0.564035 |
| 2026-01-16 | 0.562569 |
| 2026-01-17 | 0.562013 |
| 2026-01-18 | 0.562307 |
| 2026-01-19 | 0.563223 |
| 2026-01-20 | 0.564328 |
| 2026-01-21 | 0.568511 |
| 2026-01-22 | 0.566289 |
| 2026-01-23 | 0.56901 |
| 2026-01-24 | 0.572679 |
| 2026-01-25 | 0.572839 |
| 2026-01-26 | 0.57497 |
| 2026-01-27 | 0.575471 |
| 2026-01-28 | 0.58045 |
| 2026-01-29 | 0.579963 |
| 2026-01-30 | 0.576987 |
| 2026-01-31 | 0.574504 |
| 2026-02-01 | 0.57429 |
| 2026-02-02 | 0.575146 |
| 2026-02-03 | 0.572071 |
| 2026-02-04 | 0.572967 |
| 2026-02-05 | 0.571494 |
| 2026-02-06 | 0.571281 |
| 2026-02-07 | 0.572211 |
| 2026-02-08 | 0.57249 |
| 2026-02-09 | 0.572771 |
| 2026-02-10 | 0.577181 |
| 2026-02-11 | 0.576904 |
| 2026-02-12 | 0.574452 |
| 2026-02-13 | 0.575015 |
| 2026-02-14 | 0.574876 |
| 2026-02-15 | 0.575121 |
| 2026-02-16 | 0.57493 |
| 2026-02-17 | 0.573886 |
| 2026-02-18 | 0.573958 |
| 2026-02-19 | 0.571604 |
| 2026-02-20 | 0.569745 |
| 2026-02-21 | 0.570996 |
| 2026-02-22 | 0.570977 |
| 2026-02-23 | 0.573226 |
| 2026-02-24 | 0.570989 |
| 2026-02-25 | 0.571335 |
| 2026-02-26 | 0.57272 |
| 2026-02-27 | 0.571924 |
| 2026-02-28 | 0.572505 |
| 2026-03-01 | 0.57256 |
| 2026-03-02 | 0.571392 |
| 2026-03-03 | 0.567126 |
| 2026-03-04 | 0.561064 |
| 2026-03-05 | 0.563393 |
| 2026-03-06 | 0.563184 |
| 2026-03-07 | 0.562944 |
| 2026-03-08 | 0.562998 |
| 2026-03-09 | 0.558568 |
| 2026-03-10 | 0.563686 |
| 2026-03-11 | 0.563538 |
| 2026-03-12 | 0.559315 |
| 2026-03-13 | 0.558616 |
| 2026-03-14 | 0.555293 |
| 2026-03-15 | 0.555998 |
| 2026-03-16 | 0.555157 |
| 2026-03-17 | 0.557323 |
| 2026-03-18 | 0.559421 |
| 2026-03-19 | 0.557099 |
| 2026-03-20 | 0.560911 |
| 2026-03-21 | 0.562113 |
| 2026-03-22 | 0.561996 |
| 2026-03-23 | 0.559957 |
| 2026-03-24 | 0.562236 |
| 2026-03-25 | 0.562878 |
| 2026-03-26 | 0.560739 |
| 2026-03-27 | 0.559726 |
| 2026-03-28 | 0.557484 |
| 2026-03-29 | 0.559535 |
| 2026-03-30 | 0.558545 |
| 2026-03-31 | 0.556649 |
| 2026-04-01 | 0.561027 |
| 2026-04-02 | 0.55976 |
| 2026-04-03 | 0.559529 |
| 2026-04-04 | 0.558562 |
| 2026-04-05 | 0.558602 |
| 2026-04-06 | 0.55879 |
| 2026-04-07 | 0.559189 |
| 2026-04-08 | 0.565999 |
| 2026-04-09 | 0.562004 |
| 2026-04-10 | 0.566627 |
| 2026-04-11 | 0.564643 |
| 2026-04-12 | 0.564643 |
| 2026-04-13 | 0.564642 |
| 2026-04-14 | 0.569511 |
| 2026-04-15 | 0.570633 |
| 2026-04-16 | 0.570819 |
| 2026-04-17 | 0.569569 |
| 2026-04-18 | 0.570821 |
| 2026-04-19 | 0.570821 |
| 2026-04-20 | 0.570813 |
| 2026-04-21 | 0.570933 |
| 2026-04-22 | 0.568154 |
| 2026-04-23 | 0.566864 |
| 2026-04-24 | 0.565462 |
| 2026-04-25 | 0.568214 |
| 2026-04-26 | 0.568214 |
| 2026-04-27 | 0.568213 |
| 2026-04-28 | 0.568085 |
| 2026-04-29 | 0.566864 |
| 2026-04-30 | 0.565461 |
| 2026-05-01 | 0.568214 |
| 2026-05-02 | 0.568103 |
| 2026-05-03 | 0.568103 |
| 2026-05-04 | 0.568112 |
| 2026-05-05 | 0.567472 |
| 2026-05-06 | 0.567376 |
| 2026-05-07 | 0.56951 |
| 2026-05-08 | 0.569436 |
| 2026-05-09 | 0.570872 |
| 2026-05-10 | 0.570872 |
| 2026-05-11 | 0.570873 |
| 2026-05-12 | 0.570226 |
| 2026-05-14 | 0.568158 |
| 2026-05-15 | 0.565521 |
| 2026-05-16 | 0.563786 |
| 2026-05-17 | 0.563797 |
| 2026-05-18 | 0.562723 |
| 2026-05-19 | 0.564636 |
| 2026-05-20 | 0.562991 |
| 2026-05-21 | 0.563624 |
| 2026-05-23 | 0.562834 |
| 2026-05-24 | 0.562728 |
| 2026-05-25 | 0.564464 |
| 2026-05-26 | 0.56434 |
| 2026-05-27 | 0.564641 |
| 2026-05-28 | 0.562118 |
| 2026-05-29 | 0.564575 |
| 2026-05-30 | 0.565482 |
| 2026-05-31 | 0.565443 |
| 2026-06-01 | 0.564983 |
| 2026-06-02 | 0.564426 |
| 2026-06-03 | 0.563816 |
| 2026-06-04 | 0.563109 |
| 2026-06-05 | 0.563397 |
| 2026-06-06 | 0.558721 |
| 2026-06-09 | 0.559613 |
| 2026-06-10 | 0.560169 |
| 2026-06-11 | 0.560133 |
| 2026-06-12 | 0.561268 |
| 2026-06-13 | 0.56093 |
| 2026-06-14 | 0.561294 |
| 2026-06-15 | 0.563257 |
| 2026-06-16 | 0.561632 |
| 2026-06-17 | 0.563211 |
| 2026-06-18 | 0.558946 |
| 2026-06-19 | 0.552594 |
| 2026-06-20 | 0.553811 |
| 2026-06-21 | 0.556532 |
| 2026-06-22 | 0.553153 |
| 2026-06-23 | 0.554424 |
| 2026-06-24 | 0.551269 |
| 2026-06-25 | 0.551459 |
| 2026-06-26 | 0.551588 |
| 2026-06-27 | 0.552291 |
| 2026-06-28 | 0.552302 |
| 2026-06-29 | 0.552197 |
| 2026-06-30 | 0.552826 |
| 2026-07-01 | 0.553089 |
| 2026-07-02 | 0.551047 |
| 2026-07-03 | 0.551568 |
| 2026-07-04 | 0.550927 |
| 2026-07-05 | 0.553584 |
| 2026-07-06 | 0.55074 |
| 2026-07-07 | 0.551163 |
| 2026-07-08 | 0.549939 |
| 2026-07-09 | 0.550587 |
| 2026-07-10 | 0.551906 |
| 2026-07-11 | 0.549783 |
| 2026-07-12 | 0.551642 |
| 2026-07-13 | 0.549138 |
| 2026-07-14 | 0.548954 |
| 2026-07-15 | 0.551454 |
| 2026-07-16 | 0.552317 |
| 2026-07-17 | 0.553029 |
| 2026-07-18 | 0.55299 |
| 2026-07-19 | 0.552688 |
| 2026-07-20 | 0.553115 |
| 2026-07-21 | 0.551536 |
| 2026-07-22 | 0.551486 |
| 2026-07-23 | 0.554177 |
| 2026-07-24 | 0.550741 |
| 2026-07-25 | 0.550949 |
| 2026-07-26 | 0.550903 |
| 2026-07-27 | 0.552767 |
| 2026-07-28 | 0.551372 |
| 2026-07-29 | 0.551763 |
| 2026-07-30 | 0.554972 |
| 2026-07-31 | 0.557483 |
| 2026-08-01 | 0.558432 |
| 2026-08-02 | 0.558616 |
| 2026-08-03 | 0.558425 |
| 2026-08-04 | 0.557649 |
| 2026-08-05 | 0.559075 |
| 2026-08-06 | 0.558104 |
| 2026-08-07 | 0.554634 |
| 2026-08-08 | 0.557444 |
| 2026-08-09 | 0.558023 |
| 2026-08-10 | 0.557154 |
| 2026-08-11 | 0.556804 |
| 2026-08-12 | 0.556196 |
| 2026-08-13 | 0.555579 |
| 2026-08-14 | 0.556119 |
| 2026-08-15 | 0.557829 |
| 2026-08-16 | 0.55768 |
| 2026-08-17 | 0.558308 |
| 2026-08-18 | 0.55802 |
| 2026-08-20 | 0.562906 |
| 2026-08-21 | 0.563365 |
| 2026-08-22 | 0.562668 |
| 2026-08-23 | 0.563094 |
| 2026-08-24 | 0.562734 |
| 2026-08-25 | 0.562152 |
| 2026-08-26 | 0.562448 |
| 2026-08-27 | 0.561168 |
| 2026-08-28 | 0.560296 |
| 2026-08-29 | 0.557979 |
| 2026-08-30 | 0.557558 |
| 2026-08-31 | 0.557533 |
| 2026-09-01 | 0.558999 |
| 2026-09-02 | 0.557835 |
| 2026-09-03 | 0.558766 |
| 2026-09-04 | 0.559948 |
| 2026-09-05 | 0.559501 |
| 2026-09-06 | 0.559601 |
| 2026-09-07 | 0.559324 |
| 2026-09-08 | 0.559996 |
| 2026-09-09 | 0.560378 |
| 2026-09-10 | 0.560746 |
| 2026-09-11 | 0.558962 |
| 2026-09-12 | 0.55886 |
| 2026-09-13 | 0.558759 |
| 2026-09-14 | 0.557367 |
| 2026-09-15 | 0.554681 |
| 2026-09-16 | 0.554988 |
| 2026-09-17 | 0.551264 |
| 2026-09-18 | 0.55292 |
| 2026-09-19 | 0.552374 |
| 2026-09-20 | 0.552363 |
| 2026-09-21 | 0.551983 |
| 2026-09-22 | 0.551821 |
| 2026-09-23 | 0.549519 |
| 2026-09-24 | 0.547141 |
| 2026-09-25 | 0.546769 |
| 2026-09-26 | 0.547821 |
| 2026-09-27 | 0.547769 |
| 2026-09-28 | 0.547727 |
| 2026-09-30 | 0.544509 |
| 2026-10-02 | 0.540724 |
| 2026-10-03 | 0.540735 |
| 2026-10-05 | 0.537372 |
| 2026-10-06 | 0.538434 |
| 2026-10-07 | 0.539286 |
| 2026-10-08 | 0.537949 |
| 2026-10-09 | 0.539555 |
| 2026-10-10 | 0.537798 |
| 2026-10-11 | 0.537763 |
| 2026-10-12 | 0.53775 |
| 2026-10-13 | 0.536281 |
| 2026-10-14 | 0.537995 |
| 2026-10-15 | 0.538864 |
| 2026-10-16 | 0.539435 |
| 2026-10-17 | 0.539483 |
| 2026-10-18 | 0.539471 |
| 2026-10-19 | 0.539067 |
| 2026-10-20 | 0.539274 |
| 2026-10-21 | 0.538915 |
| 2026-10-22 | 0.539617 |
High
0.58114
Low
0.51809
Average
0.55676
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/YER API questions
How do I get the KMF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/YER rate in rates.YER.
How far back does KMF/YER historical data go?
Daily KMF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.