KMF to XPF exchange rate API
Comoro Franc to CFP Franc · quoted 2026-10-18
0.24256
▲ +1.72% over 2Y
1 KMF = 0.24256 XPF · 1 XPF = 4.1227 KMF · Get this rate via the API
1 KMF buys 0.24256 XPF as of 2026-10-18, so 1 XPF buys 4.1227 KMF. Over the last 2 years, KMF/XPF traded between 0.23613 and 0.24415, averaged 0.24114 and rose 1.72%. The API holds daily KMF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 0.238467 |
| 2024-10-19 | 0.24256 |
| 2024-10-20 | 0.24256 |
| 2024-10-21 | 0.239343 |
| 2024-10-22 | 0.238938 |
| 2024-10-23 | 0.239051 |
| 2024-10-24 | 0.238493 |
| 2024-10-25 | 0.238916 |
| 2024-10-26 | 0.24256 |
| 2024-10-27 | 0.24256 |
| 2024-10-28 | 0.238527 |
| 2024-10-29 | 0.239016 |
| 2024-10-30 | 0.238567 |
| 2024-10-31 | 0.238602 |
| 2024-11-01 | 0.239176 |
| 2024-11-02 | 0.24256 |
| 2024-11-03 | 0.24256 |
| 2024-11-04 | 0.238711 |
| 2024-11-05 | 0.238287 |
| 2024-11-06 | 0.240834 |
| 2024-11-07 | 0.2377 |
| 2024-11-08 | 0.23948 |
| 2024-11-09 | 0.24256 |
| 2024-11-10 | 0.240814 |
| 2024-11-11 | 0.239861 |
| 2024-11-12 | 0.239387 |
| 2024-11-13 | 0.239453 |
| 2024-11-14 | 0.239056 |
| 2024-11-15 | 0.238499 |
| 2024-11-16 | 0.24256 |
| 2024-11-17 | 0.24071 |
| 2024-11-18 | 0.238505 |
| 2024-11-19 | 0.239051 |
| 2024-11-20 | 0.239742 |
| 2024-11-21 | 0.239458 |
| 2024-11-22 | 0.239818 |
| 2024-11-23 | 0.24256 |
| 2024-11-24 | 0.240758 |
| 2024-11-25 | 0.239308 |
| 2024-11-26 | 0.238279 |
| 2024-11-27 | 0.238063 |
| 2024-11-28 | 0.239058 |
| 2024-11-29 | 0.238766 |
| 2024-11-30 | 0.24256 |
| 2024-12-01 | 0.240189 |
| 2024-12-02 | 0.239454 |
| 2024-12-03 | 0.238376 |
| 2024-12-04 | 0.238849 |
| 2024-12-05 | 0.238028 |
| 2024-12-06 | 0.238785 |
| 2024-12-07 | 0.24256 |
| 2024-12-08 | 0.240238 |
| 2024-12-09 | 0.238708 |
| 2024-12-10 | 0.2392 |
| 2024-12-11 | 0.239477 |
| 2024-12-12 | 0.239108 |
| 2024-12-13 | 0.23859 |
| 2024-12-14 | 0.24256 |
| 2024-12-15 | 0.240234 |
| 2024-12-16 | 0.239122 |
| 2024-12-17 | 0.239369 |
| 2024-12-18 | 0.239334 |
| 2024-12-19 | 0.238758 |
| 2024-12-20 | 0.238317 |
| 2024-12-21 | 0.24256 |
| 2024-12-22 | 0.239974 |
| 2024-12-23 | 0.239372 |
| 2024-12-24 | 0.239024 |
| 2024-12-25 | 0.240778 |
| 2024-12-26 | 0.23876 |
| 2024-12-27 | 0.238762 |
| 2024-12-28 | 0.24256 |
| 2024-12-29 | 0.240681 |
| 2024-12-30 | 0.239197 |
| 2024-12-31 | 0.239267 |
| 2025-01-01 | 0.240074 |
| 2025-01-02 | 0.239922 |
| 2025-01-03 | 0.238511 |
| 2025-01-04 | 0.24256 |
| 2025-01-05 | 0.240829 |
| 2025-01-06 | 0.237947 |
| 2025-01-07 | 0.23878 |
| 2025-01-08 | 0.239612 |
| 2025-01-09 | 0.239194 |
| 2025-01-10 | 0.239505 |
| 2025-01-11 | 0.24256 |
| 2025-01-12 | 0.240324 |
| 2025-01-13 | 0.239477 |
| 2025-01-14 | 0.238388 |
| 2025-01-15 | 0.238934 |
| 2025-01-16 | 0.238998 |
| 2025-01-17 | 0.239175 |
| 2025-01-18 | 0.24256 |
| 2025-01-19 | 0.240698 |
| 2025-01-20 | 0.237607 |
| 2025-01-21 | 0.238617 |
| 2025-01-22 | 0.238755 |
| 2025-01-23 | 0.238941 |
| 2025-01-24 | 0.237516 |
| 2025-01-25 | 0.24256 |
| 2025-01-26 | 0.240919 |
| 2025-01-27 | 0.238391 |
| 2025-01-28 | 0.239307 |
| 2025-01-29 | 0.239173 |
| 2025-01-30 | 0.239061 |
| 2025-01-31 | 0.239025 |
| 2025-02-01 | 0.24256 |
| 2025-02-02 | 0.240083 |
| 2025-02-03 | 0.236132 |
| 2025-02-04 | 0.238168 |
| 2025-02-05 | 0.238317 |
| 2025-02-06 | 0.239411 |
| 2025-02-07 | 0.239247 |
| 2025-02-08 | 0.24256 |
| 2025-02-09 | 0.240747 |
| 2025-02-10 | 0.238695 |
| 2025-02-11 | 0.238446 |
| 2025-02-12 | 0.238656 |
| 2025-02-13 | 0.238455 |
| 2025-02-14 | 0.238558 |
| 2025-02-15 | 0.24256 |
| 2025-02-16 | 0.240224 |
| 2025-02-17 | 0.239319 |
| 2025-02-18 | 0.239076 |
| 2025-02-19 | 0.239107 |
| 2025-02-20 | 0.238218 |
| 2025-02-21 | 0.23906 |
| 2025-02-22 | 0.24256 |
| 2025-02-23 | 0.23986 |
| 2025-02-24 | 0.239551 |
| 2025-02-25 | 0.23834 |
| 2025-02-26 | 0.238981 |
| 2025-02-27 | 0.239719 |
| 2025-02-28 | 0.238896 |
| 2025-03-01 | 0.24256 |
| 2025-03-02 | 0.239713 |
| 2025-03-03 | 0.238351 |
| 2025-03-04 | 0.238212 |
| 2025-03-05 | 0.237131 |
| 2025-03-06 | 0.239103 |
| 2025-03-07 | 0.237747 |
| 2025-03-08 | 0.24256 |
| 2025-03-09 | 0.239365 |
| 2025-03-10 | 0.239407 |
| 2025-03-11 | 0.237954 |
| 2025-03-12 | 0.239033 |
| 2025-03-13 | 0.239292 |
| 2025-03-14 | 0.238435 |
| 2025-03-15 | 0.24256 |
| 2025-03-16 | 0.239892 |
| 2025-03-17 | 0.238552 |
| 2025-03-18 | 0.238554 |
| 2025-03-19 | 0.23942 |
| 2025-03-20 | 0.239635 |
| 2025-03-21 | 0.239249 |
| 2025-03-22 | 0.24256 |
| 2025-03-23 | 0.239377 |
| 2025-03-25 | 0.238907 |
| 2025-03-26 | 0.239149 |
| 2025-03-27 | 0.238507 |
| 2025-03-28 | 0.238715 |
| 2025-03-29 | 0.24256 |
| 2025-03-30 | 0.241033 |
| 2025-03-31 | 0.239429 |
| 2025-04-01 | 0.239213 |
| 2025-04-02 | 0.238279 |
| 2025-04-03 | 0.236873 |
| 2025-04-04 | 0.239803 |
| 2025-04-05 | 0.24256 |
| 2025-04-06 | 0.240692 |
| 2025-04-07 | 0.239196 |
| 2025-04-08 | 0.239128 |
| 2025-04-09 | 0.239152 |
| 2025-04-10 | 0.236692 |
| 2025-04-11 | 0.237852 |
| 2025-04-12 | 0.24256 |
| 2025-04-13 | 0.240337 |
| 2025-04-14 | 0.239102 |
| 2025-04-15 | 0.238824 |
| 2025-04-16 | 0.237932 |
| 2025-04-17 | 0.238671 |
| 2025-04-18 | 0.238343 |
| 2025-04-19 | 0.24256 |
| 2025-04-20 | 0.239498 |
| 2025-04-21 | 0.23854 |
| 2025-04-22 | 0.239047 |
| 2025-04-23 | 0.239628 |
| 2025-04-24 | 0.23857 |
| 2025-04-25 | 0.238472 |
| 2025-04-26 | 0.24256 |
| 2025-04-27 | 0.240886 |
| 2025-04-28 | 0.238376 |
| 2025-04-29 | 0.238727 |
| 2025-04-30 | 0.238921 |
| 2025-05-01 | 0.2388 |
| 2025-05-02 | 0.238288 |
| 2025-05-03 | 0.24256 |
| 2025-05-04 | 0.240655 |
| 2025-05-05 | 0.23894 |
| 2025-05-06 | 0.237895 |
| 2025-05-08 | 0.239732 |
| 2025-05-09 | 0.238142 |
| 2025-05-10 | 0.24256 |
| 2025-05-11 | 0.240481 |
| 2025-05-12 | 0.240669 |
| 2025-05-13 | 0.23831 |
| 2025-05-14 | 0.238598 |
| 2025-05-15 | 0.238894 |
| 2025-05-17 | 0.24256 |
| 2025-05-18 | 0.239757 |
| 2025-05-19 | 0.237673 |
| 2025-05-20 | 0.238379 |
| 2025-05-21 | 0.238151 |
| 2025-05-22 | 0.23956 |
| 2025-05-23 | 0.238371 |
| 2025-05-24 | 0.24256 |
| 2025-05-25 | 0.239977 |
| 2025-05-26 | 0.23919 |
| 2025-05-27 | 0.239544 |
| 2025-05-28 | 0.238988 |
| 2025-05-29 | 0.237712 |
| 2025-05-30 | 0.239031 |
| 2025-05-31 | 0.24256 |
| 2025-06-01 | 0.239918 |
| 2025-06-02 | 0.237918 |
| 2025-06-03 | 0.239262 |
| 2025-06-04 | 0.238484 |
| 2025-06-05 | 0.238525 |
| 2025-06-06 | 0.239274 |
| 2025-06-07 | 0.24256 |
| 2025-06-08 | 0.240621 |
| 2025-06-09 | 0.238751 |
| 2025-06-10 | 0.238182 |
| 2025-06-11 | 0.237845 |
| 2025-06-12 | 0.237925 |
| 2025-06-13 | 0.238974 |
| 2025-06-14 | 0.24256 |
| 2025-06-15 | 0.240145 |
| 2025-06-16 | 0.238091 |
| 2025-06-17 | 0.239118 |
| 2025-06-18 | 0.23872 |
| 2025-06-19 | 0.238347 |
| 2025-06-20 | 0.238546 |
| 2025-06-21 | 0.24256 |
| 2025-06-22 | 0.240623 |
| 2025-06-23 | 0.238265 |
| 2025-06-24 | 0.238384 |
| 2025-06-25 | 0.238825 |
| 2025-06-26 | 0.238333 |
| 2025-06-27 | 0.238523 |
| 2025-06-28 | 0.24256 |
| 2025-06-29 | 0.240497 |
| 2025-06-30 | 0.238276 |
| 2025-07-01 | 0.238519 |
| 2025-07-02 | 0.23887 |
| 2025-07-03 | 0.239219 |
| 2025-07-04 | 0.23839 |
| 2025-07-05 | 0.24256 |
| 2025-07-06 | 0.240597 |
| 2025-07-07 | 0.239395 |
| 2025-07-08 | 0.238935 |
| 2025-07-09 | 0.238865 |
| 2025-07-10 | 0.239267 |
| 2025-07-11 | 0.238447 |
| 2025-07-12 | 0.24256 |
| 2025-07-13 | 0.240803 |
| 2025-07-14 | 0.238924 |
| 2025-07-15 | 0.239142 |
| 2025-07-16 | 0.238625 |
| 2025-07-17 | 0.239256 |
| 2025-07-18 | 0.23865 |
| 2025-07-19 | 0.24256 |
| 2025-07-20 | 0.239987 |
| 2025-07-21 | 0.237922 |
| 2025-07-22 | 0.238232 |
| 2025-07-23 | 0.23872 |
| 2025-07-24 | 0.238932 |
| 2025-07-25 | 0.238812 |
| 2025-07-26 | 0.24256 |
| 2025-07-27 | 0.239831 |
| 2025-07-28 | 0.240249 |
| 2025-07-29 | 0.23953 |
| 2025-07-30 | 0.240106 |
| 2025-07-31 | 0.238815 |
| 2025-08-01 | 0.238029 |
| 2025-08-02 | 0.24256 |
| 2025-08-03 | 0.241182 |
| 2025-08-04 | 0.239065 |
| 2025-08-05 | 0.23873 |
| 2025-08-06 | 0.237841 |
| 2025-08-07 | 0.238834 |
| 2025-08-08 | 0.23895 |
| 2025-08-09 | 0.24256 |
| 2025-08-10 | 0.239754 |
| 2025-08-11 | 0.239393 |
| 2025-08-12 | 0.238354 |
| 2025-08-13 | 0.238286 |
| 2025-08-14 | 0.239559 |
| 2025-08-15 | 0.238172 |
| 2025-08-16 | 0.24256 |
| 2025-08-17 | 0.240533 |
| 2025-08-18 | 0.239163 |
| 2025-08-19 | 0.238511 |
| 2025-08-20 | 0.238421 |
| 2025-08-21 | 0.239103 |
| 2025-08-22 | 0.238285 |
| 2025-08-23 | 0.24256 |
| 2025-08-24 | 0.24256 |
| 2025-08-25 | 0.239224 |
| 2025-08-26 | 0.238789 |
| 2025-08-27 | 0.23913 |
| 2025-08-28 | 0.238407 |
| 2025-08-29 | 0.238374 |
| 2025-08-30 | 0.24256 |
| 2025-08-31 | 0.239919 |
| 2025-09-01 | 0.238533 |
| 2025-09-02 | 0.239549 |
| 2025-09-03 | 0.238444 |
| 2025-09-04 | 0.239018 |
| 2025-09-05 | 0.238026 |
| 2025-09-06 | 0.24256 |
| 2025-09-07 | 0.240651 |
| 2025-09-08 | 0.238277 |
| 2025-09-09 | 0.239367 |
| 2025-09-10 | 0.23857 |
| 2025-09-11 | 0.238532 |
| 2025-09-13 | 0.24256 |
| 2025-09-14 | 0.240684 |
| 2025-09-15 | 0.238412 |
| 2025-09-16 | 0.237856 |
| 2025-09-17 | 0.239039 |
| 2025-09-18 | 0.239053 |
| 2025-09-19 | 0.239236 |
| 2025-09-20 | 0.24256 |
| 2025-09-21 | 0.240125 |
| 2025-09-22 | 0.238115 |
| 2025-09-23 | 0.239125 |
| 2025-09-24 | 0.239585 |
| 2025-09-25 | 0.23961 |
| 2025-09-26 | 0.238583 |
| 2025-09-27 | 0.24256 |
| 2025-09-28 | 0.240683 |
| 2025-09-29 | 0.238778 |
| 2025-09-30 | 0.242001 |
| 2025-10-01 | 0.242684 |
| 2025-10-02 | 0.242804 |
| 2025-10-03 | 0.24251 |
| 2025-10-04 | 0.24256 |
| 2025-10-05 | 0.242504 |
| 2025-10-06 | 0.242895 |
| 2025-10-07 | 0.242662 |
| 2025-10-08 | 0.242017 |
| 2025-10-09 | 0.242568 |
| 2025-10-10 | 0.242386 |
| 2025-10-11 | 0.24256 |
| 2025-10-12 | 0.24251 |
| 2025-10-13 | 0.242419 |
| 2025-10-14 | 0.242671 |
| 2025-10-15 | 0.242955 |
| 2025-10-16 | 0.243474 |
| 2025-10-17 | 0.243462 |
| 2025-10-18 | 0.24256 |
| 2025-10-19 | 0.243224 |
| 2025-10-20 | 0.243184 |
| 2025-10-21 | 0.243409 |
| 2025-10-22 | 0.242937 |
| 2025-10-23 | 0.242893 |
| 2025-10-24 | 0.242876 |
| 2025-10-25 | 0.24256 |
| 2025-10-26 | 0.242962 |
| 2025-10-27 | 0.243172 |
| 2025-10-28 | 0.243217 |
| 2025-10-29 | 0.243297 |
| 2025-10-30 | 0.243229 |
| 2025-10-31 | 0.242856 |
| 2025-11-01 | 0.24256 |
| 2025-11-02 | 0.243018 |
| 2025-11-03 | 0.242371 |
| 2025-11-04 | 0.242519 |
| 2025-11-05 | 0.242452 |
| 2025-11-06 | 0.242301 |
| 2025-11-07 | 0.242419 |
| 2025-11-08 | 0.24256 |
| 2025-11-09 | 0.242506 |
| 2025-11-10 | 0.242335 |
| 2025-11-11 | 0.242059 |
| 2025-11-12 | 0.242617 |
| 2025-11-13 | 0.242624 |
| 2025-11-14 | 0.243165 |
| 2025-11-15 | 0.24256 |
| 2025-11-16 | 0.242937 |
| 2025-11-17 | 0.243037 |
| 2025-11-18 | 0.242875 |
| 2025-11-19 | 0.242925 |
| 2025-11-20 | 0.242428 |
| 2025-11-21 | 0.242734 |
| 2025-11-22 | 0.24256 |
| 2025-11-23 | 0.242214 |
| 2025-11-24 | 0.242218 |
| 2025-11-25 | 0.242426 |
| 2025-11-26 | 0.242863 |
| 2025-11-27 | 0.243071 |
| 2025-11-28 | 0.242659 |
| 2025-11-29 | 0.24256 |
| 2025-11-30 | 0.242603 |
| 2025-12-01 | 0.242561 |
| 2025-12-02 | 0.242833 |
| 2025-12-03 | 0.242822 |
| 2025-12-04 | 0.243123 |
| 2025-12-05 | 0.243151 |
| 2025-12-06 | 0.24256 |
| 2025-12-07 | 0.242982 |
| 2025-12-08 | 0.243168 |
| 2025-12-09 | 0.243208 |
| 2025-12-11 | 0.242888 |
| 2025-12-12 | 0.242646 |
| 2025-12-13 | 0.24256 |
| 2025-12-14 | 0.242579 |
| 2025-12-15 | 0.242739 |
| 2025-12-16 | 0.242734 |
| 2025-12-17 | 0.24284 |
| 2025-12-18 | 0.242757 |
| 2025-12-19 | 0.242745 |
| 2025-12-20 | 0.24256 |
| 2025-12-21 | 0.242359 |
| 2025-12-22 | 0.242387 |
| 2025-12-23 | 0.242861 |
| 2025-12-24 | 0.243258 |
| 2025-12-25 | 0.24256 |
| 2025-12-26 | 0.243059 |
| 2025-12-27 | 0.24256 |
| 2025-12-28 | 0.242805 |
| 2025-12-29 | 0.242989 |
| 2025-12-30 | 0.242929 |
| 2025-12-31 | 0.242596 |
| 2026-01-01 | 0.242426 |
| 2026-01-02 | 0.242874 |
| 2026-01-03 | 0.24256 |
| 2026-01-04 | 0.242374 |
| 2026-01-05 | 0.242289 |
| 2026-01-06 | 0.24279 |
| 2026-01-07 | 0.24264 |
| 2026-01-08 | 0.242339 |
| 2026-01-09 | 0.242232 |
| 2026-01-10 | 0.24256 |
| 2026-01-11 | 0.241646 |
| 2026-01-12 | 0.242186 |
| 2026-01-13 | 0.241983 |
| 2026-01-14 | 0.24253 |
| 2026-01-15 | 0.24281 |
| 2026-01-16 | 0.242525 |
| 2026-01-17 | 0.24256 |
| 2026-01-18 | 0.242297 |
| 2026-01-19 | 0.242548 |
| 2026-01-20 | 0.241781 |
| 2026-01-21 | 0.24331 |
| 2026-01-22 | 0.242807 |
| 2026-01-23 | 0.243064 |
| 2026-01-24 | 0.24256 |
| 2026-01-25 | 0.243738 |
| 2026-01-26 | 0.243874 |
| 2026-01-27 | 0.243531 |
| 2026-01-28 | 0.24409 |
| 2026-01-29 | 0.24415 |
| 2026-01-30 | 0.242444 |
| 2026-01-31 | 0.24256 |
| 2026-02-01 | 0.241808 |
| 2026-02-02 | 0.242831 |
| 2026-02-03 | 0.241699 |
| 2026-02-04 | 0.241806 |
| 2026-02-05 | 0.241907 |
| 2026-02-06 | 0.241916 |
| 2026-02-07 | 0.24256 |
| 2026-02-08 | 0.241808 |
| 2026-02-09 | 0.241413 |
| 2026-02-10 | 0.242577 |
| 2026-02-11 | 0.242599 |
| 2026-02-12 | 0.241875 |
| 2026-02-13 | 0.242695 |
| 2026-02-14 | 0.24256 |
| 2026-02-15 | 0.242487 |
| 2026-02-16 | 0.242714 |
| 2026-02-17 | 0.242501 |
| 2026-02-18 | 0.242692 |
| 2026-02-19 | 0.242454 |
| 2026-02-20 | 0.241771 |
| 2026-02-21 | 0.24256 |
| 2026-02-22 | 0.242026 |
| 2026-02-23 | 0.242746 |
| 2026-02-24 | 0.242237 |
| 2026-02-25 | 0.242186 |
| 2026-02-26 | 0.242234 |
| 2026-02-27 | 0.242492 |
| 2026-02-28 | 0.24256 |
| 2026-03-01 | 0.242606 |
| 2026-03-02 | 0.243358 |
| 2026-03-03 | 0.242624 |
| 2026-03-04 | 0.24133 |
| 2026-03-05 | 0.241903 |
| 2026-03-06 | 0.2421 |
| 2026-03-07 | 0.24256 |
| 2026-03-08 | 0.241579 |
| 2026-03-09 | 0.241001 |
| 2026-03-10 | 0.24186 |
| 2026-03-11 | 0.242841 |
| 2026-03-12 | 0.241436 |
| 2026-03-13 | 0.243194 |
| 2026-03-14 | 0.24256 |
| 2026-03-15 | 0.242714 |
| 2026-03-16 | 0.242138 |
| 2026-03-17 | 0.24239 |
| 2026-03-18 | 0.242928 |
| 2026-03-19 | 0.24267 |
| 2026-03-20 | 0.242975 |
| 2026-03-21 | 0.24256 |
| 2026-03-22 | 0.242973 |
| 2026-03-23 | 0.242654 |
| 2026-03-24 | 0.243068 |
| 2026-03-25 | 0.243196 |
| 2026-03-26 | 0.242997 |
| 2026-03-27 | 0.242766 |
| 2026-03-28 | 0.24148 |
| 2026-03-29 | 0.242734 |
| 2026-03-30 | 0.243061 |
| 2026-03-31 | 0.242676 |
| 2026-04-01 | 0.243085 |
| 2026-04-02 | 0.243035 |
| 2026-04-03 | 0.243542 |
| 2026-04-04 | 0.24256 |
| 2026-04-05 | 0.242891 |
| 2026-04-06 | 0.242932 |
| 2026-04-07 | 0.24273 |
| 2026-04-08 | 0.243627 |
| 2026-04-09 | 0.242131 |
| 2026-04-10 | 0.243501 |
| 2026-04-11 | 0.242272 |
| 2026-04-12 | 0.243721 |
| 2026-04-13 | 0.244145 |
| 2026-04-14 | 0.24232 |
| 2026-04-15 | 0.242704 |
| 2026-04-16 | 0.242671 |
| 2026-04-17 | 0.242152 |
| 2026-04-18 | 0.242489 |
| 2026-04-19 | 0.242851 |
| 2026-04-20 | 0.243219 |
| 2026-04-21 | 0.243054 |
| 2026-04-22 | 0.242385 |
| 2026-04-23 | 0.24237 |
| 2026-04-24 | 0.241924 |
| 2026-04-25 | 0.242368 |
| 2026-04-26 | 0.24243 |
| 2026-04-27 | 0.242558 |
| 2026-04-28 | 0.242768 |
| 2026-04-29 | 0.242382 |
| 2026-04-30 | 0.242024 |
| 2026-05-01 | 0.242509 |
| 2026-05-02 | 0.242314 |
| 2026-05-03 | 0.242503 |
| 2026-05-04 | 0.242805 |
| 2026-05-05 | 0.242855 |
| 2026-05-06 | 0.242198 |
| 2026-05-07 | 0.242771 |
| 2026-05-08 | 0.24285 |
| 2026-05-09 | 0.2421 |
| 2026-05-10 | 0.242717 |
| 2026-05-11 | 0.243027 |
| 2026-05-12 | 0.243111 |
| 2026-05-14 | 0.242889 |
| 2026-05-15 | 0.242348 |
| 2026-05-16 | 0.24256 |
| 2026-05-17 | 0.242324 |
| 2026-05-18 | 0.241769 |
| 2026-05-19 | 0.242623 |
| 2026-05-20 | 0.242176 |
| 2026-05-21 | 0.242388 |
| 2026-05-23 | 0.24256 |
| 2026-05-24 | 0.242007 |
| 2026-05-25 | 0.241733 |
| 2026-05-26 | 0.242482 |
| 2026-05-27 | 0.242335 |
| 2026-05-28 | 0.241505 |
| 2026-05-29 | 0.24257 |
| 2026-05-30 | 0.24256 |
| 2026-05-31 | 0.242715 |
| 2026-06-01 | 0.242691 |
| 2026-06-02 | 0.242594 |
| 2026-06-03 | 0.242741 |
| 2026-06-04 | 0.242503 |
| 2026-06-05 | 0.243034 |
| 2026-06-06 | 0.24256 |
| 2026-06-09 | 0.242117 |
| 2026-06-10 | 0.24234 |
| 2026-06-11 | 0.242875 |
| 2026-06-12 | 0.242835 |
| 2026-06-13 | 0.24256 |
| 2026-06-14 | 0.242861 |
| 2026-06-15 | 0.243166 |
| 2026-06-16 | 0.243002 |
| 2026-06-17 | 0.243251 |
| 2026-06-18 | 0.243006 |
| 2026-06-19 | 0.241558 |
| 2026-06-20 | 0.24256 |
| 2026-06-21 | 0.242342 |
| 2026-06-22 | 0.242332 |
| 2026-06-23 | 0.242534 |
| 2026-06-24 | 0.242068 |
| 2026-06-25 | 0.24213 |
| 2026-06-26 | 0.24171 |
| 2026-06-27 | 0.24256 |
| 2026-06-28 | 0.24223 |
| 2026-06-29 | 0.242083 |
| 2026-06-30 | 0.242267 |
| 2026-07-01 | 0.242551 |
| 2026-07-02 | 0.241524 |
| 2026-07-03 | 0.242705 |
| 2026-07-04 | 0.24256 |
| 2026-07-05 | 0.242662 |
| 2026-07-06 | 0.242574 |
| 2026-07-07 | 0.242692 |
| 2026-07-08 | 0.242591 |
| 2026-07-09 | 0.242509 |
| 2026-07-10 | 0.242947 |
| 2026-07-11 | 0.24256 |
| 2026-07-12 | 0.242513 |
| 2026-07-13 | 0.242328 |
| 2026-07-14 | 0.241824 |
| 2026-07-15 | 0.242681 |
| 2026-07-16 | 0.242848 |
| 2026-07-17 | 0.242578 |
| 2026-07-18 | 0.24256 |
| 2026-07-19 | 0.242607 |
| 2026-07-20 | 0.24283 |
| 2026-07-21 | 0.242433 |
| 2026-07-22 | 0.242409 |
| 2026-07-23 | 0.243021 |
| 2026-07-24 | 0.242158 |
| 2026-07-25 | 0.24256 |
| 2026-07-26 | 0.242283 |
| 2026-07-27 | 0.242589 |
| 2026-07-28 | 0.242076 |
| 2026-07-29 | 0.24223 |
| 2026-07-30 | 0.242235 |
| 2026-07-31 | 0.242677 |
| 2026-08-01 | 0.24256 |
| 2026-08-02 | 0.242743 |
| 2026-08-03 | 0.242355 |
| 2026-08-04 | 0.242482 |
| 2026-08-05 | 0.242181 |
| 2026-08-06 | 0.242498 |
| 2026-08-07 | 0.242197 |
| 2026-08-08 | 0.24256 |
| 2026-08-09 | 0.242492 |
| 2026-08-10 | 0.242311 |
| 2026-08-11 | 0.242436 |
| 2026-08-12 | 0.24229 |
| 2026-08-13 | 0.242196 |
| 2026-08-14 | 0.242046 |
| 2026-08-15 | 0.24256 |
| 2026-08-16 | 0.242494 |
| 2026-08-17 | 0.242302 |
| 2026-08-18 | 0.242337 |
| 2026-08-20 | 0.24276 |
| 2026-08-21 | 0.242733 |
| 2026-08-22 | 0.24256 |
| 2026-08-23 | 0.242643 |
| 2026-08-24 | 0.24259 |
| 2026-08-25 | 0.242597 |
| 2026-08-26 | 0.242689 |
| 2026-08-27 | 0.24244 |
| 2026-08-28 | 0.242631 |
| 2026-08-29 | 0.24256 |
| 2026-08-30 | 0.24205 |
| 2026-08-31 | 0.241885 |
| 2026-09-01 | 0.24191 |
| 2026-09-02 | 0.242531 |
| 2026-09-03 | 0.24222 |
| 2026-09-04 | 0.24203 |
| 2026-09-05 | 0.24256 |
| 2026-09-06 | 0.242131 |
| 2026-09-07 | 0.242072 |
| 2026-09-08 | 0.242072 |
| 2026-09-09 | 0.242119 |
| 2026-09-10 | 0.242078 |
| 2026-09-11 | 0.241893 |
| 2026-09-12 | 0.24256 |
| 2026-09-13 | 0.242072 |
| 2026-09-14 | 0.241875 |
| 2026-09-15 | 0.242301 |
| 2026-09-16 | 0.24269 |
| 2026-09-17 | 0.242326 |
| 2026-09-18 | 0.242287 |
| 2026-09-19 | 0.24256 |
| 2026-09-20 | 0.242446 |
| 2026-09-21 | 0.242531 |
| 2026-09-22 | 0.241899 |
| 2026-09-23 | 0.242447 |
| 2026-09-24 | 0.242443 |
| 2026-09-25 | 0.242443 |
| 2026-09-26 | 0.24256 |
| 2026-09-27 | 0.242437 |
| 2026-09-28 | 0.242625 |
| 2026-09-30 | 0.24216 |
| 2026-10-02 | 0.242332 |
| 2026-10-03 | 0.24256 |
| 2026-10-05 | 0.241733 |
| 2026-10-06 | 0.241926 |
| 2026-10-07 | 0.242825 |
| 2026-10-08 | 0.242237 |
| 2026-10-09 | 0.242982 |
| 2026-10-10 | 0.24256 |
| 2026-10-11 | 0.24253 |
| 2026-10-12 | 0.242129 |
| 2026-10-13 | 0.242439 |
| 2026-10-14 | 0.242898 |
| 2026-10-15 | 0.24281 |
| 2026-10-16 | 0.242681 |
| 2026-10-17 | 0.24256 |
| 2026-10-18 | 0.24256 |
High
0.24415
Low
0.23613
Average
0.24114
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/XPF API questions
How do I get the KMF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/XPF rate in rates.XPF.
How far back does KMF/XPF historical data go?
Daily KMF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.