KMF to XOF exchange rate API
Comoro Franc to CFA Franc BCEAO · quoted 2026-10-19
1.3333
▼ +0.00% over 2Y
1 KMF = 1.3333 XOF · 1 XOF = 0.75002 KMF · Get this rate via the API
1 KMF buys 1.3333 XOF as of 2026-10-19, so 1 XOF buys 0.75002 KMF. Over the last 2 years, KMF/XOF traded between 1.2885 and 1.3398, averaged 1.3255 and fell 0.00%. The API holds daily KMF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 1.333333 |
| 2024-10-20 | 1.325048 |
| 2024-10-21 | 1.320953 |
| 2024-10-22 | 1.317733 |
| 2024-10-23 | 1.316877 |
| 2024-10-24 | 1.309584 |
| 2024-10-25 | 1.313444 |
| 2024-10-26 | 1.333333 |
| 2024-10-27 | 1.322878 |
| 2024-10-28 | 1.309722 |
| 2024-10-29 | 1.3141 |
| 2024-10-30 | 1.310218 |
| 2024-10-31 | 1.311103 |
| 2024-11-01 | 1.316089 |
| 2024-11-02 | 1.333333 |
| 2024-11-03 | 1.320876 |
| 2024-11-04 | 1.311893 |
| 2024-11-05 | 1.30855 |
| 2024-11-06 | 1.325591 |
| 2024-11-07 | 1.303928 |
| 2024-11-08 | 1.317247 |
| 2024-11-09 | 1.333333 |
| 2024-11-10 | 1.320115 |
| 2024-11-11 | 1.32436 |
| 2024-11-12 | 1.320651 |
| 2024-11-13 | 1.320607 |
| 2024-11-14 | 1.317805 |
| 2024-11-15 | 1.314275 |
| 2024-11-16 | 1.333333 |
| 2024-11-17 | 1.322389 |
| 2024-11-18 | 1.313125 |
| 2024-11-19 | 1.319196 |
| 2024-11-20 | 1.324404 |
| 2024-11-21 | 1.323012 |
| 2024-11-22 | 1.324955 |
| 2024-11-23 | 1.333333 |
| 2024-11-24 | 1.325458 |
| 2024-11-25 | 1.315902 |
| 2024-11-26 | 1.311877 |
| 2024-11-27 | 1.309467 |
| 2024-11-28 | 1.318019 |
| 2024-11-29 | 1.316821 |
| 2024-11-30 | 1.333333 |
| 2024-12-01 | 1.325324 |
| 2024-12-02 | 1.318536 |
| 2024-12-03 | 1.308561 |
| 2024-12-04 | 1.312467 |
| 2024-12-05 | 1.306547 |
| 2024-12-06 | 1.312374 |
| 2024-12-07 | 1.333333 |
| 2024-12-08 | 1.323517 |
| 2024-12-09 | 1.309437 |
| 2024-12-10 | 1.314023 |
| 2024-12-11 | 1.315115 |
| 2024-12-12 | 1.312426 |
| 2024-12-13 | 1.307814 |
| 2024-12-14 | 1.333333 |
| 2024-12-15 | 1.319048 |
| 2024-12-16 | 1.312741 |
| 2024-12-17 | 1.313947 |
| 2024-12-18 | 1.316117 |
| 2024-12-19 | 1.308623 |
| 2024-12-20 | 1.302552 |
| 2024-12-21 | 1.333333 |
| 2024-12-22 | 1.316324 |
| 2024-12-23 | 1.312398 |
| 2024-12-24 | 1.309393 |
| 2024-12-25 | 1.333333 |
| 2024-12-26 | 1.307458 |
| 2024-12-27 | 1.311473 |
| 2024-12-28 | 1.333333 |
| 2024-12-29 | 1.319545 |
| 2024-12-30 | 1.315556 |
| 2024-12-31 | 1.317488 |
| 2025-01-01 | 1.323073 |
| 2025-01-02 | 1.32104 |
| 2025-01-03 | 1.310004 |
| 2025-01-04 | 1.333333 |
| 2025-01-05 | 1.320466 |
| 2025-01-06 | 1.304016 |
| 2025-01-07 | 1.317615 |
| 2025-01-08 | 1.322536 |
| 2025-01-09 | 1.318088 |
| 2025-01-10 | 1.319449 |
| 2025-01-11 | 1.333333 |
| 2025-01-12 | 1.321304 |
| 2025-01-13 | 1.318117 |
| 2025-01-14 | 1.310033 |
| 2025-01-15 | 1.315237 |
| 2025-01-16 | 1.31585 |
| 2025-01-17 | 1.317165 |
| 2025-01-18 | 1.333333 |
| 2025-01-19 | 1.321032 |
| 2025-01-20 | 1.302951 |
| 2025-01-21 | 1.315045 |
| 2025-01-22 | 1.316741 |
| 2025-01-23 | 1.319433 |
| 2025-01-24 | 1.311283 |
| 2025-01-25 | 1.333333 |
| 2025-01-26 | 1.32871 |
| 2025-01-27 | 1.317212 |
| 2025-01-28 | 1.32417 |
| 2025-01-29 | 1.322407 |
| 2025-01-30 | 1.320099 |
| 2025-01-31 | 1.317518 |
| 2025-02-01 | 1.333333 |
| 2025-02-02 | 1.329892 |
| 2025-02-03 | 1.311315 |
| 2025-02-04 | 1.308186 |
| 2025-02-05 | 1.309844 |
| 2025-02-06 | 1.316768 |
| 2025-02-07 | 1.314532 |
| 2025-02-08 | 1.333333 |
| 2025-02-09 | 1.321875 |
| 2025-02-10 | 1.310022 |
| 2025-02-11 | 1.307042 |
| 2025-02-12 | 1.309295 |
| 2025-02-13 | 1.308466 |
| 2025-02-14 | 1.307754 |
| 2025-02-15 | 1.333333 |
| 2025-02-16 | 1.319277 |
| 2025-02-17 | 1.313946 |
| 2025-02-18 | 1.312603 |
| 2025-02-19 | 1.313404 |
| 2025-02-20 | 1.306309 |
| 2025-02-21 | 1.313385 |
| 2025-02-22 | 1.333333 |
| 2025-02-23 | 1.320995 |
| 2025-02-24 | 1.31662 |
| 2025-02-25 | 1.306965 |
| 2025-02-26 | 1.312117 |
| 2025-02-27 | 1.317213 |
| 2025-02-28 | 1.311099 |
| 2025-03-01 | 1.333333 |
| 2025-03-02 | 1.316517 |
| 2025-03-03 | 1.305044 |
| 2025-03-04 | 1.304798 |
| 2025-03-05 | 1.294386 |
| 2025-03-06 | 1.312592 |
| 2025-03-07 | 1.303529 |
| 2025-03-08 | 1.333333 |
| 2025-03-09 | 1.33023 |
| 2025-03-10 | 1.314402 |
| 2025-03-11 | 1.30356 |
| 2025-03-12 | 1.312105 |
| 2025-03-13 | 1.314539 |
| 2025-03-14 | 1.307818 |
| 2025-03-15 | 1.333333 |
| 2025-03-16 | 1.32174 |
| 2025-03-17 | 1.31228 |
| 2025-03-18 | 1.313697 |
| 2025-03-19 | 1.322771 |
| 2025-03-20 | 1.325354 |
| 2025-03-21 | 1.321058 |
| 2025-03-22 | 1.333333 |
| 2025-03-23 | 1.320613 |
| 2025-03-25 | 1.318233 |
| 2025-03-26 | 1.320342 |
| 2025-03-27 | 1.312384 |
| 2025-03-28 | 1.307989 |
| 2025-03-29 | 1.333333 |
| 2025-03-30 | 1.325005 |
| 2025-03-31 | 1.313095 |
| 2025-04-01 | 1.311939 |
| 2025-04-02 | 1.306104 |
| 2025-04-03 | 1.296065 |
| 2025-04-04 | 1.318604 |
| 2025-04-05 | 1.333333 |
| 2025-04-06 | 1.333333 |
| 2025-04-07 | 1.313387 |
| 2025-04-08 | 1.30965 |
| 2025-04-09 | 1.309451 |
| 2025-04-10 | 1.288514 |
| 2025-04-11 | 1.298498 |
| 2025-04-12 | 1.333333 |
| 2025-04-13 | 1.333333 |
| 2025-04-14 | 1.309674 |
| 2025-04-15 | 1.309666 |
| 2025-04-16 | 1.301967 |
| 2025-04-17 | 1.307453 |
| 2025-04-18 | 1.305331 |
| 2025-04-19 | 1.333333 |
| 2025-04-20 | 1.333333 |
| 2025-04-21 | 1.301549 |
| 2025-04-22 | 1.310357 |
| 2025-04-23 | 1.31451 |
| 2025-04-24 | 1.308969 |
| 2025-04-25 | 1.308109 |
| 2025-04-26 | 1.333333 |
| 2025-04-27 | 1.333333 |
| 2025-04-28 | 1.307522 |
| 2025-04-29 | 1.310485 |
| 2025-04-30 | 1.311775 |
| 2025-05-01 | 1.311357 |
| 2025-05-02 | 1.306808 |
| 2025-05-03 | 1.333333 |
| 2025-05-04 | 1.333333 |
| 2025-05-05 | 1.311052 |
| 2025-05-06 | 1.303273 |
| 2025-05-08 | 1.313256 |
| 2025-05-09 | 1.300785 |
| 2025-05-10 | 1.333333 |
| 2025-05-11 | 1.333333 |
| 2025-05-12 | 1.320555 |
| 2025-05-13 | 1.301442 |
| 2025-05-14 | 1.303723 |
| 2025-05-15 | 1.307529 |
| 2025-05-17 | 1.333333 |
| 2025-05-18 | 1.333333 |
| 2025-05-19 | 1.297239 |
| 2025-05-20 | 1.303093 |
| 2025-05-21 | 1.301568 |
| 2025-05-22 | 1.311262 |
| 2025-05-23 | 1.301848 |
| 2025-05-24 | 1.333333 |
| 2025-05-25 | 1.333333 |
| 2025-05-26 | 1.308621 |
| 2025-05-27 | 1.311359 |
| 2025-05-28 | 1.306819 |
| 2025-05-29 | 1.296754 |
| 2025-05-30 | 1.307412 |
| 2025-05-31 | 1.333333 |
| 2025-06-01 | 1.333333 |
| 2025-06-02 | 1.298761 |
| 2025-06-03 | 1.309705 |
| 2025-06-04 | 1.30267 |
| 2025-06-05 | 1.304495 |
| 2025-06-06 | 1.311181 |
| 2025-06-07 | 1.333333 |
| 2025-06-08 | 1.333333 |
| 2025-06-09 | 1.306506 |
| 2025-06-10 | 1.302971 |
| 2025-06-11 | 1.300184 |
| 2025-06-12 | 1.300985 |
| 2025-06-13 | 1.308647 |
| 2025-06-14 | 1.333333 |
| 2025-06-15 | 1.333333 |
| 2025-06-16 | 1.301575 |
| 2025-06-17 | 1.309692 |
| 2025-06-18 | 1.30654 |
| 2025-06-19 | 1.305208 |
| 2025-06-20 | 1.305841 |
| 2025-06-21 | 1.333333 |
| 2025-06-22 | 1.333333 |
| 2025-06-23 | 1.30552 |
| 2025-06-24 | 1.30449 |
| 2025-06-25 | 1.308737 |
| 2025-06-26 | 1.30782 |
| 2025-06-27 | 1.309647 |
| 2025-06-28 | 1.333333 |
| 2025-06-29 | 1.333333 |
| 2025-06-30 | 1.308656 |
| 2025-07-01 | 1.312732 |
| 2025-07-02 | 1.316262 |
| 2025-07-03 | 1.320481 |
| 2025-07-04 | 1.315546 |
| 2025-07-05 | 1.333333 |
| 2025-07-06 | 1.333333 |
| 2025-07-07 | 1.323114 |
| 2025-07-08 | 1.319569 |
| 2025-07-09 | 1.315784 |
| 2025-07-10 | 1.318623 |
| 2025-07-11 | 1.312061 |
| 2025-07-12 | 1.333333 |
| 2025-07-13 | 1.334512 |
| 2025-07-14 | 1.314884 |
| 2025-07-15 | 1.315914 |
| 2025-07-16 | 1.310686 |
| 2025-07-17 | 1.316181 |
| 2025-07-18 | 1.310966 |
| 2025-07-19 | 1.333333 |
| 2025-07-20 | 1.333333 |
| 2025-07-21 | 1.307201 |
| 2025-07-22 | 1.30868 |
| 2025-07-23 | 1.313224 |
| 2025-07-24 | 1.313516 |
| 2025-07-25 | 1.313638 |
| 2025-07-26 | 1.333333 |
| 2025-07-27 | 1.333333 |
| 2025-07-28 | 1.327062 |
| 2025-07-29 | 1.32221 |
| 2025-07-30 | 1.327485 |
| 2025-07-31 | 1.320521 |
| 2025-08-01 | 1.310131 |
| 2025-08-02 | 1.333333 |
| 2025-08-03 | 1.333333 |
| 2025-08-04 | 1.31955 |
| 2025-08-05 | 1.319198 |
| 2025-08-06 | 1.310115 |
| 2025-08-07 | 1.316762 |
| 2025-08-08 | 1.317044 |
| 2025-08-09 | 1.333333 |
| 2025-08-10 | 1.333333 |
| 2025-08-11 | 1.316775 |
| 2025-08-12 | 1.306177 |
| 2025-08-13 | 1.302481 |
| 2025-08-14 | 1.311949 |
| 2025-08-15 | 1.301616 |
| 2025-08-16 | 1.333333 |
| 2025-08-17 | 1.333333 |
| 2025-08-18 | 1.310261 |
| 2025-08-19 | 1.304321 |
| 2025-08-20 | 1.305996 |
| 2025-08-21 | 1.311573 |
| 2025-08-22 | 1.303533 |
| 2025-08-23 | 1.333333 |
| 2025-08-24 | 1.333333 |
| 2025-08-25 | 1.311908 |
| 2025-08-26 | 1.308529 |
| 2025-08-27 | 1.317198 |
| 2025-08-28 | 1.309515 |
| 2025-08-29 | 1.309379 |
| 2025-08-30 | 1.333333 |
| 2025-08-31 | 1.333333 |
| 2025-09-01 | 1.310574 |
| 2025-09-02 | 1.31878 |
| 2025-09-03 | 1.309262 |
| 2025-09-04 | 1.3139 |
| 2025-09-05 | 1.306177 |
| 2025-09-06 | 1.333333 |
| 2025-09-07 | 1.333333 |
| 2025-09-08 | 1.308396 |
| 2025-09-09 | 1.316639 |
| 2025-09-10 | 1.310857 |
| 2025-09-11 | 1.310023 |
| 2025-09-13 | 1.333333 |
| 2025-09-14 | 1.333333 |
| 2025-09-15 | 1.307878 |
| 2025-09-16 | 1.302539 |
| 2025-09-17 | 1.311538 |
| 2025-09-18 | 1.311755 |
| 2025-09-19 | 1.315208 |
| 2025-09-20 | 1.333333 |
| 2025-09-21 | 1.333333 |
| 2025-09-22 | 1.304769 |
| 2025-09-23 | 1.311509 |
| 2025-09-24 | 1.315974 |
| 2025-09-25 | 1.315604 |
| 2025-09-26 | 1.309277 |
| 2025-09-27 | 1.333333 |
| 2025-09-28 | 1.322683 |
| 2025-09-29 | 1.311668 |
| 2025-09-30 | 1.321844 |
| 2025-10-01 | 1.312662 |
| 2025-10-02 | 1.31387 |
| 2025-10-03 | 1.310373 |
| 2025-10-04 | 1.333333 |
| 2025-10-05 | 1.323494 |
| 2025-10-06 | 1.3159 |
| 2025-10-07 | 1.315862 |
| 2025-10-08 | 1.309475 |
| 2025-10-09 | 1.33749 |
| 2025-10-10 | 1.331692 |
| 2025-10-11 | 1.333333 |
| 2025-10-12 | 1.333993 |
| 2025-10-13 | 1.336789 |
| 2025-10-14 | 1.332342 |
| 2025-10-15 | 1.332275 |
| 2025-10-16 | 1.334049 |
| 2025-10-17 | 1.334658 |
| 2025-10-18 | 1.333333 |
| 2025-10-19 | 1.332637 |
| 2025-10-20 | 1.333027 |
| 2025-10-21 | 1.335612 |
| 2025-10-22 | 1.332436 |
| 2025-10-23 | 1.332324 |
| 2025-10-24 | 1.331725 |
| 2025-10-25 | 1.333333 |
| 2025-10-26 | 1.332421 |
| 2025-10-27 | 1.332498 |
| 2025-10-28 | 1.332543 |
| 2025-10-29 | 1.334724 |
| 2025-10-30 | 1.335873 |
| 2025-10-31 | 1.334857 |
| 2025-11-01 | 1.333333 |
| 2025-11-02 | 1.337465 |
| 2025-11-03 | 1.333612 |
| 2025-11-04 | 1.334399 |
| 2025-11-05 | 1.333948 |
| 2025-11-06 | 1.331728 |
| 2025-11-07 | 1.331654 |
| 2025-11-08 | 1.333333 |
| 2025-11-09 | 1.334318 |
| 2025-11-10 | 1.333069 |
| 2025-11-11 | 1.331299 |
| 2025-11-12 | 1.332749 |
| 2025-11-13 | 1.330642 |
| 2025-11-14 | 1.334106 |
| 2025-11-15 | 1.333333 |
| 2025-11-16 | 1.333256 |
| 2025-11-17 | 1.334357 |
| 2025-11-18 | 1.333603 |
| 2025-11-19 | 1.334497 |
| 2025-11-20 | 1.333215 |
| 2025-11-21 | 1.334495 |
| 2025-11-22 | 1.333333 |
| 2025-11-23 | 1.333207 |
| 2025-11-24 | 1.331957 |
| 2025-11-25 | 1.331605 |
| 2025-11-26 | 1.332936 |
| 2025-11-27 | 1.335033 |
| 2025-11-28 | 1.333186 |
| 2025-11-29 | 1.333333 |
| 2025-11-30 | 1.333373 |
| 2025-12-01 | 1.331623 |
| 2025-12-02 | 1.333168 |
| 2025-12-03 | 1.331582 |
| 2025-12-04 | 1.333575 |
| 2025-12-05 | 1.333877 |
| 2025-12-06 | 1.333333 |
| 2025-12-07 | 1.333317 |
| 2025-12-08 | 1.333871 |
| 2025-12-09 | 1.334201 |
| 2025-12-11 | 1.329657 |
| 2025-12-12 | 1.332833 |
| 2025-12-13 | 1.333333 |
| 2025-12-14 | 1.333688 |
| 2025-12-15 | 1.332829 |
| 2025-12-16 | 1.332714 |
| 2025-12-17 | 1.334504 |
| 2025-12-18 | 1.333819 |
| 2025-12-19 | 1.334368 |
| 2025-12-20 | 1.333333 |
| 2025-12-21 | 1.333098 |
| 2025-12-22 | 1.331388 |
| 2025-12-23 | 1.332837 |
| 2025-12-24 | 1.334992 |
| 2025-12-25 | 1.333023 |
| 2025-12-26 | 1.334238 |
| 2025-12-27 | 1.333333 |
| 2025-12-28 | 1.333515 |
| 2025-12-29 | 1.33411 |
| 2025-12-30 | 1.334316 |
| 2025-12-31 | 1.333474 |
| 2026-01-01 | 1.333264 |
| 2026-01-02 | 1.336168 |
| 2026-01-03 | 1.333333 |
| 2026-01-04 | 1.333984 |
| 2026-01-05 | 1.332822 |
| 2026-01-06 | 1.334841 |
| 2026-01-07 | 1.334741 |
| 2026-01-08 | 1.333849 |
| 2026-01-09 | 1.333834 |
| 2026-01-10 | 1.333333 |
| 2026-01-11 | 1.333208 |
| 2026-01-12 | 1.331925 |
| 2026-01-13 | 1.333486 |
| 2026-01-14 | 1.332411 |
| 2026-01-15 | 1.334918 |
| 2026-01-16 | 1.33342 |
| 2026-01-17 | 1.333333 |
| 2026-01-18 | 1.335006 |
| 2026-01-19 | 1.331936 |
| 2026-01-20 | 1.327013 |
| 2026-01-21 | 1.335186 |
| 2026-01-22 | 1.331237 |
| 2026-01-23 | 1.332029 |
| 2026-01-24 | 1.333333 |
| 2026-01-25 | 1.330966 |
| 2026-01-26 | 1.33391 |
| 2026-01-27 | 1.329874 |
| 2026-01-28 | 1.335425 |
| 2026-01-29 | 1.333818 |
| 2026-01-30 | 1.332778 |
| 2026-01-31 | 1.333333 |
| 2026-02-01 | 1.333784 |
| 2026-02-02 | 1.337025 |
| 2026-02-03 | 1.333215 |
| 2026-02-04 | 1.334479 |
| 2026-02-05 | 1.333808 |
| 2026-02-06 | 1.332058 |
| 2026-02-07 | 1.333333 |
| 2026-02-08 | 1.333774 |
| 2026-02-09 | 1.327816 |
| 2026-02-10 | 1.334343 |
| 2026-02-11 | 1.335116 |
| 2026-02-12 | 1.331267 |
| 2026-02-13 | 1.33386 |
| 2026-02-14 | 1.333333 |
| 2026-02-15 | 1.33317 |
| 2026-02-16 | 1.334 |
| 2026-02-17 | 1.333647 |
| 2026-02-18 | 1.335297 |
| 2026-02-19 | 1.334862 |
| 2026-02-20 | 1.331914 |
| 2026-02-21 | 1.333333 |
| 2026-02-22 | 1.332432 |
| 2026-02-23 | 1.335747 |
| 2026-02-24 | 1.333692 |
| 2026-02-25 | 1.332721 |
| 2026-02-26 | 1.334783 |
| 2026-02-27 | 1.332336 |
| 2026-02-28 | 1.333333 |
| 2026-03-01 | 1.336492 |
| 2026-03-02 | 1.33983 |
| 2026-03-03 | 1.339498 |
| 2026-03-04 | 1.330906 |
| 2026-03-05 | 1.335346 |
| 2026-03-06 | 1.335301 |
| 2026-03-07 | 1.333333 |
| 2026-03-08 | 1.338773 |
| 2026-03-09 | 1.329272 |
| 2026-03-10 | 1.333012 |
| 2026-03-11 | 1.335539 |
| 2026-03-12 | 1.333254 |
| 2026-03-13 | 1.338509 |
| 2026-03-14 | 1.333333 |
| 2026-03-15 | 1.336489 |
| 2026-03-16 | 1.331379 |
| 2026-03-17 | 1.331365 |
| 2026-03-18 | 1.335157 |
| 2026-03-19 | 1.331701 |
| 2026-03-20 | 1.333923 |
| 2026-03-21 | 1.333333 |
| 2026-03-22 | 1.337402 |
| 2026-03-23 | 1.330808 |
| 2026-03-24 | 1.333422 |
| 2026-03-25 | 1.335421 |
| 2026-03-26 | 1.334712 |
| 2026-03-27 | 1.334825 |
| 2026-03-28 | 1.327102 |
| 2026-03-29 | 1.336755 |
| 2026-03-30 | 1.337058 |
| 2026-03-31 | 1.330444 |
| 2026-04-01 | 1.33094 |
| 2026-04-02 | 1.334389 |
| 2026-04-03 | 1.334868 |
| 2026-04-04 | 1.333333 |
| 2026-04-05 | 1.333431 |
| 2026-04-06 | 1.331316 |
| 2026-04-07 | 1.329752 |
| 2026-04-08 | 1.332231 |
| 2026-04-09 | 1.323209 |
| 2026-04-10 | 1.330577 |
| 2026-04-11 | 1.334531 |
| 2026-04-12 | 1.335585 |
| 2026-04-13 | 1.333997 |
| 2026-04-14 | 1.328482 |
| 2026-04-15 | 1.330925 |
| 2026-04-16 | 1.330908 |
| 2026-04-17 | 1.328169 |
| 2026-04-18 | 1.331347 |
| 2026-04-19 | 1.33509 |
| 2026-04-20 | 1.333417 |
| 2026-04-21 | 1.333904 |
| 2026-04-22 | 1.330911 |
| 2026-04-23 | 1.332072 |
| 2026-04-24 | 1.328591 |
| 2026-04-25 | 1.33231 |
| 2026-04-26 | 1.333423 |
| 2026-04-27 | 1.33151 |
| 2026-04-28 | 1.333971 |
| 2026-04-29 | 1.332084 |
| 2026-04-30 | 1.328415 |
| 2026-05-01 | 1.330924 |
| 2026-05-02 | 1.333333 |
| 2026-05-03 | 1.331471 |
| 2026-05-04 | 1.333466 |
| 2026-05-05 | 1.334138 |
| 2026-05-06 | 1.328037 |
| 2026-05-07 | 1.331782 |
| 2026-05-08 | 1.33136 |
| 2026-05-09 | 1.333739 |
| 2026-05-10 | 1.332758 |
| 2026-05-11 | 1.333056 |
| 2026-05-12 | 1.334494 |
| 2026-05-14 | 1.334841 |
| 2026-05-15 | 1.335873 |
| 2026-05-16 | 1.333333 |
| 2026-05-17 | 1.333516 |
| 2026-05-18 | 1.329498 |
| 2026-05-19 | 1.335186 |
| 2026-05-20 | 1.333174 |
| 2026-05-21 | 1.333894 |
| 2026-05-23 | 1.333333 |
| 2026-05-24 | 1.330697 |
| 2026-05-25 | 1.332662 |
| 2026-05-26 | 1.333521 |
| 2026-05-27 | 1.333748 |
| 2026-05-28 | 1.329413 |
| 2026-05-29 | 1.331793 |
| 2026-05-30 | 1.333333 |
| 2026-05-31 | 1.333583 |
| 2026-06-01 | 1.333849 |
| 2026-06-02 | 1.333383 |
| 2026-06-03 | 1.33503 |
| 2026-06-04 | 1.332818 |
| 2026-06-05 | 1.335742 |
| 2026-06-06 | 1.333333 |
| 2026-06-09 | 1.332212 |
| 2026-06-10 | 1.333521 |
| 2026-06-11 | 1.333544 |
| 2026-06-12 | 1.333424 |
| 2026-06-13 | 1.333333 |
| 2026-06-14 | 1.330805 |
| 2026-06-15 | 1.334545 |
| 2026-06-16 | 1.331449 |
| 2026-06-17 | 1.336138 |
| 2026-06-18 | 1.337189 |
| 2026-06-19 | 1.329998 |
| 2026-06-20 | 1.333333 |
| 2026-06-21 | 1.334212 |
| 2026-06-22 | 1.334241 |
| 2026-06-23 | 1.336051 |
| 2026-06-24 | 1.334097 |
| 2026-06-25 | 1.333851 |
| 2026-06-26 | 1.331306 |
| 2026-06-27 | 1.333333 |
| 2026-06-28 | 1.3337 |
| 2026-06-29 | 1.330922 |
| 2026-06-30 | 1.332279 |
| 2026-07-01 | 1.334272 |
| 2026-07-02 | 1.327664 |
| 2026-07-03 | 1.33311 |
| 2026-07-04 | 1.333333 |
| 2026-07-05 | 1.333546 |
| 2026-07-06 | 1.3337 |
| 2026-07-07 | 1.334085 |
| 2026-07-08 | 1.333626 |
| 2026-07-09 | 1.333039 |
| 2026-07-10 | 1.33565 |
| 2026-07-11 | 1.333333 |
| 2026-07-12 | 1.334564 |
| 2026-07-13 | 1.332568 |
| 2026-07-14 | 1.331469 |
| 2026-07-15 | 1.333494 |
| 2026-07-16 | 1.334312 |
| 2026-07-17 | 1.333275 |
| 2026-07-18 | 1.333333 |
| 2026-07-19 | 1.333993 |
| 2026-07-20 | 1.334978 |
| 2026-07-21 | 1.333117 |
| 2026-07-22 | 1.333183 |
| 2026-07-23 | 1.336795 |
| 2026-07-24 | 1.333346 |
| 2026-07-25 | 1.333333 |
| 2026-07-26 | 1.331847 |
| 2026-07-27 | 1.334659 |
| 2026-07-28 | 1.33386 |
| 2026-07-29 | 1.33236 |
| 2026-07-30 | 1.330613 |
| 2026-07-31 | 1.332602 |
| 2026-08-01 | 1.333333 |
| 2026-08-02 | 1.332037 |
| 2026-08-03 | 1.333963 |
| 2026-08-04 | 1.332442 |
| 2026-08-05 | 1.332731 |
| 2026-08-06 | 1.335096 |
| 2026-08-07 | 1.331702 |
| 2026-08-08 | 1.333333 |
| 2026-08-09 | 1.333441 |
| 2026-08-10 | 1.333709 |
| 2026-08-11 | 1.333872 |
| 2026-08-12 | 1.333445 |
| 2026-08-13 | 1.332712 |
| 2026-08-14 | 1.33103 |
| 2026-08-15 | 1.333333 |
| 2026-08-16 | 1.333357 |
| 2026-08-17 | 1.332614 |
| 2026-08-18 | 1.333363 |
| 2026-08-20 | 1.333444 |
| 2026-08-21 | 1.333559 |
| 2026-08-22 | 1.333333 |
| 2026-08-23 | 1.333751 |
| 2026-08-24 | 1.3342 |
| 2026-08-25 | 1.333135 |
| 2026-08-26 | 1.334229 |
| 2026-08-27 | 1.333136 |
| 2026-08-28 | 1.335493 |
| 2026-08-29 | 1.333333 |
| 2026-08-30 | 1.333554 |
| 2026-08-31 | 1.332169 |
| 2026-09-01 | 1.333764 |
| 2026-09-02 | 1.332933 |
| 2026-09-03 | 1.331763 |
| 2026-09-04 | 1.333489 |
| 2026-09-05 | 1.333333 |
| 2026-09-06 | 1.333795 |
| 2026-09-07 | 1.33223 |
| 2026-09-08 | 1.333576 |
| 2026-09-09 | 1.332956 |
| 2026-09-10 | 1.334535 |
| 2026-09-11 | 1.333175 |
| 2026-09-12 | 1.333333 |
| 2026-09-13 | 1.333441 |
| 2026-09-14 | 1.334603 |
| 2026-09-15 | 1.332828 |
| 2026-09-16 | 1.334535 |
| 2026-09-17 | 1.332148 |
| 2026-09-18 | 1.335189 |
| 2026-09-19 | 1.333333 |
| 2026-09-20 | 1.333615 |
| 2026-09-21 | 1.333603 |
| 2026-09-22 | 1.33507 |
| 2026-09-23 | 1.335336 |
| 2026-09-24 | 1.33335 |
| 2026-09-25 | 1.331488 |
| 2026-09-26 | 1.333333 |
| 2026-09-27 | 1.33438 |
| 2026-09-28 | 1.334879 |
| 2026-09-30 | 1.332358 |
| 2026-10-02 | 1.333698 |
| 2026-10-03 | 1.333333 |
| 2026-10-05 | 1.330803 |
| 2026-10-06 | 1.33046 |
| 2026-10-07 | 1.335768 |
| 2026-10-08 | 1.333876 |
| 2026-10-09 | 1.336194 |
| 2026-10-10 | 1.333333 |
| 2026-10-11 | 1.334242 |
| 2026-10-12 | 1.335143 |
| 2026-10-13 | 1.332261 |
| 2026-10-14 | 1.337727 |
| 2026-10-15 | 1.334777 |
| 2026-10-16 | 1.333628 |
| 2026-10-17 | 1.333333 |
| 2026-10-18 | 1.336833 |
| 2026-10-19 | 1.333303 |
High
1.3398
Low
1.2885
Average
1.3255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/XOF API questions
How do I get the KMF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/XOF rate in rates.XOF.
How far back does KMF/XOF historical data go?
Daily KMF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.