KMF to VUV exchange rate API
Comoro Franc to Vatu · quoted 2026-10-23
0.27169
▲ +5.39% over 2Y
1 KMF = 0.27169 VUV · 1 VUV = 3.6807 KMF · Get this rate via the API
1 KMF buys 0.27169 VUV as of 2026-10-23, so 1 VUV buys 3.6807 KMF. Over the last 2 years, KMF/VUV traded between 0.25144 and 0.29151, averaged 0.27545 and rose 5.39%. The API holds daily KMF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-23 | 0.257795 |
| 2024-10-24 | 0.258018 |
| 2024-10-25 | 0.258169 |
| 2024-10-26 | 0.261404 |
| 2024-10-27 | 0.258945 |
| 2024-10-28 | 0.258114 |
| 2024-10-29 | 0.258603 |
| 2024-10-30 | 0.258969 |
| 2024-10-31 | 0.259009 |
| 2024-11-01 | 0.260253 |
| 2024-11-02 | 0.264163 |
| 2024-11-03 | 0.261223 |
| 2024-11-04 | 0.259764 |
| 2024-11-05 | 0.260421 |
| 2024-11-06 | 0.257836 |
| 2024-11-07 | 0.256703 |
| 2024-11-08 | 0.25757 |
| 2024-11-09 | 0.258534 |
| 2024-11-10 | 0.255252 |
| 2024-11-11 | 0.256249 |
| 2024-11-12 | 0.256134 |
| 2024-11-13 | 0.256345 |
| 2024-11-14 | 0.25456 |
| 2024-11-15 | 0.253463 |
| 2024-11-16 | 0.259694 |
| 2024-11-17 | 0.256716 |
| 2024-11-18 | 0.251442 |
| 2024-11-19 | 0.255531 |
| 2024-11-20 | 0.25672 |
| 2024-11-21 | 0.25551 |
| 2024-11-22 | 0.253703 |
| 2024-11-23 | 0.255807 |
| 2024-11-24 | 0.254105 |
| 2024-11-25 | 0.253927 |
| 2024-11-26 | 0.253214 |
| 2024-11-27 | 0.254009 |
| 2024-11-28 | 0.255776 |
| 2024-11-29 | 0.255804 |
| 2024-11-30 | 0.261554 |
| 2024-12-01 | 0.257549 |
| 2024-12-02 | 0.255123 |
| 2024-12-03 | 0.254324 |
| 2024-12-04 | 0.255286 |
| 2024-12-05 | 0.255369 |
| 2024-12-06 | 0.25679 |
| 2024-12-07 | 0.262079 |
| 2024-12-08 | 0.264646 |
| 2024-12-09 | 0.261999 |
| 2024-12-10 | 0.255841 |
| 2024-12-11 | 0.257711 |
| 2024-12-12 | 0.257075 |
| 2024-12-13 | 0.257969 |
| 2024-12-14 | 0.262889 |
| 2024-12-15 | 0.260469 |
| 2024-12-16 | 0.259993 |
| 2024-12-17 | 0.257442 |
| 2024-12-18 | 0.255679 |
| 2024-12-19 | 0.25405 |
| 2024-12-20 | 0.254405 |
| 2024-12-21 | 0.261466 |
| 2024-12-22 | 0.261434 |
| 2024-12-23 | 0.2566 |
| 2024-12-24 | 0.255486 |
| 2024-12-25 | 0.255723 |
| 2024-12-26 | 0.255883 |
| 2024-12-27 | 0.256114 |
| 2024-12-28 | 0.263859 |
| 2024-12-29 | 0.257516 |
| 2024-12-30 | 0.256671 |
| 2024-12-31 | 0.257909 |
| 2025-01-01 | 0.254568 |
| 2025-01-02 | 0.254819 |
| 2025-01-03 | 0.252372 |
| 2025-01-04 | 0.260306 |
| 2025-01-05 | 0.254356 |
| 2025-01-06 | 0.251984 |
| 2025-01-07 | 0.255548 |
| 2025-01-08 | 0.255708 |
| 2025-01-09 | 0.254856 |
| 2025-01-10 | 0.254509 |
| 2025-01-11 | 0.259405 |
| 2025-01-12 | 0.255414 |
| 2025-01-13 | 0.253012 |
| 2025-01-14 | 0.255016 |
| 2025-01-15 | 0.255724 |
| 2025-01-16 | 0.254334 |
| 2025-01-17 | 0.255409 |
| 2025-01-18 | 0.259956 |
| 2025-01-19 | 0.256769 |
| 2025-01-20 | 0.256065 |
| 2025-01-21 | 0.258362 |
| 2025-01-22 | 0.259347 |
| 2025-01-23 | 0.25908 |
| 2025-01-24 | 0.258077 |
| 2025-01-25 | 0.263626 |
| 2025-01-26 | 0.261098 |
| 2025-01-27 | 0.257677 |
| 2025-01-28 | 0.257338 |
| 2025-01-29 | 0.256871 |
| 2025-01-30 | 0.256629 |
| 2025-01-31 | 0.255867 |
| 2025-02-01 | 0.261796 |
| 2025-02-02 | 0.256804 |
| 2025-02-03 | 0.252224 |
| 2025-02-04 | 0.253595 |
| 2025-02-05 | 0.255189 |
| 2025-02-06 | 0.256366 |
| 2025-02-07 | 0.255786 |
| 2025-02-08 | 0.259381 |
| 2025-02-09 | 0.25697 |
| 2025-02-10 | 0.25393 |
| 2025-02-11 | 0.254562 |
| 2025-02-12 | 0.26279 |
| 2025-02-13 | 0.255062 |
| 2025-02-14 | 0.255372 |
| 2025-02-15 | 0.262807 |
| 2025-02-16 | 0.257892 |
| 2025-02-17 | 0.255791 |
| 2025-02-18 | 0.255221 |
| 2025-02-19 | 0.255979 |
| 2025-02-20 | 0.255167 |
| 2025-02-21 | 0.256594 |
| 2025-02-22 | 0.261332 |
| 2025-02-23 | 0.257499 |
| 2025-02-24 | 0.25713 |
| 2025-02-25 | 0.255769 |
| 2025-02-26 | 0.256848 |
| 2025-02-27 | 0.25727 |
| 2025-02-28 | 0.256351 |
| 2025-03-01 | 0.261932 |
| 2025-03-02 | 0.256609 |
| 2025-03-03 | 0.255991 |
| 2025-03-04 | 0.256974 |
| 2025-03-05 | 0.259894 |
| 2025-03-06 | 0.264798 |
| 2025-03-07 | 0.263686 |
| 2025-03-08 | 0.2699 |
| 2025-03-09 | 0.267828 |
| 2025-03-10 | 0.264881 |
| 2025-03-11 | 0.264627 |
| 2025-03-12 | 0.265702 |
| 2025-03-13 | 0.264768 |
| 2025-03-14 | 0.263741 |
| 2025-03-15 | 0.272115 |
| 2025-03-16 | 0.266951 |
| 2025-03-17 | 0.264595 |
| 2025-03-18 | 0.264718 |
| 2025-03-19 | 0.264373 |
| 2025-03-20 | 0.263705 |
| 2025-03-21 | 0.263697 |
| 2025-03-22 | 0.270021 |
| 2025-03-23 | 0.264795 |
| 2025-03-25 | 0.263171 |
| 2025-03-26 | 0.262443 |
| 2025-03-27 | 0.261804 |
| 2025-03-28 | 0.2622 |
| 2025-03-29 | 0.271185 |
| 2025-03-30 | 0.266912 |
| 2025-03-31 | 0.264135 |
| 2025-04-01 | 0.263813 |
| 2025-04-02 | 0.263425 |
| 2025-04-03 | 0.266604 |
| 2025-04-04 | 0.268066 |
| 2025-04-05 | 0.272039 |
| 2025-04-06 | 0.270311 |
| 2025-04-07 | 0.271864 |
| 2025-04-08 | 0.272652 |
| 2025-04-09 | 0.276221 |
| 2025-04-10 | 0.270168 |
| 2025-04-11 | 0.275529 |
| 2025-04-12 | 0.283783 |
| 2025-04-13 | 0.279076 |
| 2025-04-14 | 0.276625 |
| 2025-04-15 | 0.274608 |
| 2025-04-16 | 0.274343 |
| 2025-04-17 | 0.280363 |
| 2025-04-18 | 0.279111 |
| 2025-04-19 | 0.280164 |
| 2025-04-20 | 0.278743 |
| 2025-04-21 | 0.279441 |
| 2025-04-22 | 0.277306 |
| 2025-04-23 | 0.272663 |
| 2025-04-24 | 0.272714 |
| 2025-04-25 | 0.271377 |
| 2025-04-26 | 0.279345 |
| 2025-04-27 | 0.275131 |
| 2025-04-28 | 0.272186 |
| 2025-04-29 | 0.274138 |
| 2025-04-30 | 0.271708 |
| 2025-05-01 | 0.271118 |
| 2025-05-02 | 0.271361 |
| 2025-05-03 | 0.278094 |
| 2025-05-04 | 0.273441 |
| 2025-05-05 | 0.271136 |
| 2025-05-06 | 0.269764 |
| 2025-05-08 | 0.27057 |
| 2025-05-09 | 0.26946 |
| 2025-05-10 | 0.276743 |
| 2025-05-11 | 0.272764 |
| 2025-05-12 | 0.270141 |
| 2025-05-13 | 0.268251 |
| 2025-05-14 | 0.268277 |
| 2025-05-15 | 0.268387 |
| 2025-05-17 | 0.274795 |
| 2025-05-18 | 0.27117 |
| 2025-05-19 | 0.26904 |
| 2025-05-20 | 0.269099 |
| 2025-05-21 | 0.271069 |
| 2025-05-22 | 0.271694 |
| 2025-05-23 | 0.271772 |
| 2025-05-24 | 0.279309 |
| 2025-05-25 | 0.274627 |
| 2025-05-26 | 0.27195 |
| 2025-05-27 | 0.271508 |
| 2025-05-28 | 0.27074 |
| 2025-05-29 | 0.269182 |
| 2025-05-30 | 0.271963 |
| 2025-05-31 | 0.277484 |
| 2025-06-01 | 0.273854 |
| 2025-06-02 | 0.272123 |
| 2025-06-03 | 0.271805 |
| 2025-06-04 | 0.271666 |
| 2025-06-05 | 0.271634 |
| 2025-06-06 | 0.272217 |
| 2025-06-07 | 0.27695 |
| 2025-06-08 | 0.273407 |
| 2025-06-09 | 0.272331 |
| 2025-06-10 | 0.271014 |
| 2025-06-11 | 0.271196 |
| 2025-06-12 | 0.27388 |
| 2025-06-13 | 0.272966 |
| 2025-06-14 | 0.27961 |
| 2025-06-15 | 0.276196 |
| 2025-06-16 | 0.274678 |
| 2025-06-17 | 0.274157 |
| 2025-06-18 | 0.272388 |
| 2025-06-19 | 0.272682 |
| 2025-06-20 | 0.274144 |
| 2025-06-21 | 0.280841 |
| 2025-06-22 | 0.27867 |
| 2025-06-23 | 0.274912 |
| 2025-06-24 | 0.275347 |
| 2025-06-25 | 0.275871 |
| 2025-06-26 | 0.277713 |
| 2025-06-27 | 0.277766 |
| 2025-06-28 | 0.283033 |
| 2025-06-29 | 0.280973 |
| 2025-06-30 | 0.277872 |
| 2025-07-01 | 0.278704 |
| 2025-07-02 | 0.278737 |
| 2025-07-03 | 0.278579 |
| 2025-07-04 | 0.27789 |
| 2025-07-05 | 0.283441 |
| 2025-07-06 | 0.280911 |
| 2025-07-07 | 0.278441 |
| 2025-07-08 | 0.27762 |
| 2025-07-09 | 0.276927 |
| 2025-07-10 | 0.278046 |
| 2025-07-11 | 0.275456 |
| 2025-07-12 | 0.284354 |
| 2025-07-13 | 0.278829 |
| 2025-07-14 | 0.276156 |
| 2025-07-15 | 0.276221 |
| 2025-07-16 | 0.274576 |
| 2025-07-17 | 0.275932 |
| 2025-07-18 | 0.277411 |
| 2025-07-19 | 0.283154 |
| 2025-07-20 | 0.280318 |
| 2025-07-21 | 0.276981 |
| 2025-07-22 | 0.27782 |
| 2025-07-23 | 0.277455 |
| 2025-07-24 | 0.278581 |
| 2025-07-25 | 0.27754 |
| 2025-07-26 | 0.283195 |
| 2025-07-27 | 0.279957 |
| 2025-07-28 | 0.278058 |
| 2025-07-29 | 0.274428 |
| 2025-07-30 | 0.271974 |
| 2025-07-31 | 0.271239 |
| 2025-08-01 | 0.27003 |
| 2025-08-02 | 0.283878 |
| 2025-08-03 | 0.278236 |
| 2025-08-04 | 0.274803 |
| 2025-08-05 | 0.27396 |
| 2025-08-06 | 0.274881 |
| 2025-08-07 | 0.277937 |
| 2025-08-08 | 0.27626 |
| 2025-08-09 | 0.282337 |
| 2025-08-10 | 0.279565 |
| 2025-08-11 | 0.277295 |
| 2025-08-12 | 0.276037 |
| 2025-08-13 | 0.277273 |
| 2025-08-14 | 0.278036 |
| 2025-08-15 | 0.275909 |
| 2025-08-16 | 0.283369 |
| 2025-08-17 | 0.279352 |
| 2025-08-18 | 0.275941 |
| 2025-08-19 | 0.274957 |
| 2025-08-20 | 0.27562 |
| 2025-08-21 | 0.275296 |
| 2025-08-22 | 0.275964 |
| 2025-08-23 | 0.286095 |
| 2025-08-24 | 0.286906 |
| 2025-08-25 | 0.279117 |
| 2025-08-26 | 0.276119 |
| 2025-08-27 | 0.275916 |
| 2025-08-28 | 0.277253 |
| 2025-08-29 | 0.274863 |
| 2025-08-30 | 0.284119 |
| 2025-08-31 | 0.279434 |
| 2025-09-01 | 0.275634 |
| 2025-09-02 | 0.275254 |
| 2025-09-03 | 0.274146 |
| 2025-09-04 | 0.275162 |
| 2025-09-05 | 0.275144 |
| 2025-09-06 | 0.287207 |
| 2025-09-07 | 0.282818 |
| 2025-09-08 | 0.277623 |
| 2025-09-09 | 0.276461 |
| 2025-09-10 | 0.276349 |
| 2025-09-11 | 0.275267 |
| 2025-09-13 | 0.283236 |
| 2025-09-14 | 0.278268 |
| 2025-09-15 | 0.273385 |
| 2025-09-16 | 0.274608 |
| 2025-09-17 | 0.276971 |
| 2025-09-18 | 0.274933 |
| 2025-09-19 | 0.27415 |
| 2025-09-20 | 0.284807 |
| 2025-09-21 | 0.278766 |
| 2025-09-22 | 0.275248 |
| 2025-09-23 | 0.277316 |
| 2025-09-24 | 0.279507 |
| 2025-09-25 | 0.278805 |
| 2025-09-26 | 0.277684 |
| 2025-09-27 | 0.284994 |
| 2025-09-28 | 0.280227 |
| 2025-09-29 | 0.277571 |
| 2025-09-30 | 0.285881 |
| 2025-10-01 | 0.286482 |
| 2025-10-02 | 0.285961 |
| 2025-10-03 | 0.286601 |
| 2025-10-04 | 0.288148 |
| 2025-10-05 | 0.287161 |
| 2025-10-06 | 0.288806 |
| 2025-10-07 | 0.288506 |
| 2025-10-08 | 0.286804 |
| 2025-10-09 | 0.287313 |
| 2025-10-10 | 0.286699 |
| 2025-10-11 | 0.287194 |
| 2025-10-12 | 0.287298 |
| 2025-10-13 | 0.287525 |
| 2025-10-14 | 0.287432 |
| 2025-10-15 | 0.289149 |
| 2025-10-16 | 0.290413 |
| 2025-10-17 | 0.29124 |
| 2025-10-18 | 0.290492 |
| 2025-10-19 | 0.289836 |
| 2025-10-20 | 0.289677 |
| 2025-10-21 | 0.288451 |
| 2025-10-22 | 0.287727 |
| 2025-10-23 | 0.287774 |
| 2025-10-24 | 0.288243 |
| 2025-10-25 | 0.288782 |
| 2025-10-26 | 0.288879 |
| 2025-10-27 | 0.288521 |
| 2025-10-28 | 0.288783 |
| 2025-10-29 | 0.287947 |
| 2025-10-30 | 0.287177 |
| 2025-10-31 | 0.286474 |
| 2025-11-01 | 0.285212 |
| 2025-11-02 | 0.286869 |
| 2025-11-03 | 0.28583 |
| 2025-11-04 | 0.285209 |
| 2025-11-05 | 0.285174 |
| 2025-11-06 | 0.285492 |
| 2025-11-07 | 0.28642 |
| 2025-11-08 | 0.28807 |
| 2025-11-09 | 0.287792 |
| 2025-11-10 | 0.287355 |
| 2025-11-11 | 0.287133 |
| 2025-11-12 | 0.287622 |
| 2025-11-13 | 0.287297 |
| 2025-11-14 | 0.288234 |
| 2025-11-15 | 0.288165 |
| 2025-11-16 | 0.288402 |
| 2025-11-17 | 0.287672 |
| 2025-11-18 | 0.287259 |
| 2025-11-19 | 0.286914 |
| 2025-11-20 | 0.285986 |
| 2025-11-21 | 0.287175 |
| 2025-11-22 | 0.286656 |
| 2025-11-23 | 0.286938 |
| 2025-11-24 | 0.288293 |
| 2025-11-25 | 0.288823 |
| 2025-11-26 | 0.289517 |
| 2025-11-27 | 0.289214 |
| 2025-11-28 | 0.288797 |
| 2025-11-29 | 0.288257 |
| 2025-11-30 | 0.288966 |
| 2025-12-01 | 0.288836 |
| 2025-12-02 | 0.28898 |
| 2025-12-03 | 0.289202 |
| 2025-12-04 | 0.289645 |
| 2025-12-05 | 0.289371 |
| 2025-12-06 | 0.28924 |
| 2025-12-07 | 0.289008 |
| 2025-12-08 | 0.288423 |
| 2025-12-09 | 0.288083 |
| 2025-12-11 | 0.288799 |
| 2025-12-12 | 0.289748 |
| 2025-12-13 | 0.28853 |
| 2025-12-14 | 0.290103 |
| 2025-12-15 | 0.290339 |
| 2025-12-16 | 0.290538 |
| 2025-12-17 | 0.290258 |
| 2025-12-18 | 0.290143 |
| 2025-12-19 | 0.289079 |
| 2025-12-20 | 0.288563 |
| 2025-12-21 | 0.289774 |
| 2025-12-22 | 0.289963 |
| 2025-12-23 | 0.290575 |
| 2025-12-24 | 0.290629 |
| 2025-12-25 | 0.289742 |
| 2025-12-26 | 0.289116 |
| 2025-12-27 | 0.288702 |
| 2025-12-28 | 0.289602 |
| 2025-12-29 | 0.28995 |
| 2025-12-30 | 0.28925 |
| 2025-12-31 | 0.288463 |
| 2026-01-01 | 0.288807 |
| 2026-01-02 | 0.290301 |
| 2026-01-03 | 0.287586 |
| 2026-01-04 | 0.289199 |
| 2026-01-05 | 0.288522 |
| 2026-01-06 | 0.288849 |
| 2026-01-07 | 0.287886 |
| 2026-01-08 | 0.28733 |
| 2026-01-09 | 0.287119 |
| 2026-01-10 | 0.285265 |
| 2026-01-11 | 0.28636 |
| 2026-01-12 | 0.287196 |
| 2026-01-13 | 0.287545 |
| 2026-01-14 | 0.287098 |
| 2026-01-15 | 0.287056 |
| 2026-01-16 | 0.286066 |
| 2026-01-17 | 0.284749 |
| 2026-01-18 | 0.285598 |
| 2026-01-19 | 0.288038 |
| 2026-01-20 | 0.28693 |
| 2026-01-21 | 0.288195 |
| 2026-01-22 | 0.286517 |
| 2026-01-23 | 0.28777 |
| 2026-01-24 | 0.288534 |
| 2026-01-25 | 0.289327 |
| 2026-01-26 | 0.289407 |
| 2026-01-27 | 0.289639 |
| 2026-01-28 | 0.291511 |
| 2026-01-29 | 0.29111 |
| 2026-01-30 | 0.289532 |
| 2026-01-31 | 0.286251 |
| 2026-02-01 | 0.288008 |
| 2026-02-02 | 0.288993 |
| 2026-02-03 | 0.287388 |
| 2026-02-04 | 0.287745 |
| 2026-02-05 | 0.287349 |
| 2026-02-06 | 0.287125 |
| 2026-02-07 | 0.287567 |
| 2026-02-08 | 0.287207 |
| 2026-02-09 | 0.287599 |
| 2026-02-10 | 0.288793 |
| 2026-02-11 | 0.288693 |
| 2026-02-12 | 0.28722 |
| 2026-02-13 | 0.28591 |
| 2026-02-14 | 0.287063 |
| 2026-02-15 | 0.286377 |
| 2026-02-16 | 0.28664 |
| 2026-02-17 | 0.285332 |
| 2026-02-18 | 0.285535 |
| 2026-02-19 | 0.284374 |
| 2026-02-20 | 0.283931 |
| 2026-02-21 | 0.284504 |
| 2026-02-22 | 0.284646 |
| 2026-02-23 | 0.285138 |
| 2026-02-24 | 0.284202 |
| 2026-02-25 | 0.284554 |
| 2026-02-26 | 0.285424 |
| 2026-02-27 | 0.284864 |
| 2026-02-28 | 0.28345 |
| 2026-03-01 | 0.285844 |
| 2026-03-02 | 0.28493 |
| 2026-03-03 | 0.282472 |
| 2026-03-04 | 0.280547 |
| 2026-03-05 | 0.281352 |
| 2026-03-06 | 0.281122 |
| 2026-03-07 | 0.281173 |
| 2026-03-08 | 0.281375 |
| 2026-03-09 | 0.279942 |
| 2026-03-10 | 0.283086 |
| 2026-03-11 | 0.282705 |
| 2026-03-12 | 0.279337 |
| 2026-03-13 | 0.279303 |
| 2026-03-14 | 0.275215 |
| 2026-03-15 | 0.277676 |
| 2026-03-16 | 0.277988 |
| 2026-03-17 | 0.279058 |
| 2026-03-18 | 0.279455 |
| 2026-03-19 | 0.278251 |
| 2026-03-20 | 0.279919 |
| 2026-03-21 | 0.280646 |
| 2026-03-22 | 0.28042 |
| 2026-03-23 | 0.279963 |
| 2026-03-24 | 0.280799 |
| 2026-03-25 | 0.281248 |
| 2026-03-26 | 0.281581 |
| 2026-03-27 | 0.281442 |
| 2026-03-28 | 0.279689 |
| 2026-03-29 | 0.281152 |
| 2026-03-30 | 0.2819 |
| 2026-03-31 | 0.281197 |
| 2026-04-01 | 0.282515 |
| 2026-04-02 | 0.28103 |
| 2026-04-03 | 0.280201 |
| 2026-04-04 | 0.279012 |
| 2026-04-05 | 0.279829 |
| 2026-04-06 | 0.28 |
| 2026-04-07 | 0.2809 |
| 2026-04-08 | 0.284184 |
| 2026-04-09 | 0.282017 |
| 2026-04-10 | 0.283298 |
| 2026-04-11 | 0.283834 |
| 2026-04-12 | 0.28342 |
| 2026-04-13 | 0.283054 |
| 2026-04-14 | 0.283455 |
| 2026-04-15 | 0.283787 |
| 2026-04-16 | 0.282843 |
| 2026-04-17 | 0.281992 |
| 2026-04-18 | 0.28284 |
| 2026-04-19 | 0.281552 |
| 2026-04-20 | 0.28264 |
| 2026-04-21 | 0.282205 |
| 2026-04-22 | 0.281548 |
| 2026-04-23 | 0.280828 |
| 2026-04-24 | 0.28028 |
| 2026-04-25 | 0.280546 |
| 2026-04-26 | 0.281564 |
| 2026-04-27 | 0.281674 |
| 2026-04-28 | 0.281173 |
| 2026-04-29 | 0.28087 |
| 2026-04-30 | 0.280884 |
| 2026-05-01 | 0.282331 |
| 2026-05-02 | 0.282871 |
| 2026-05-03 | 0.282788 |
| 2026-05-04 | 0.28104 |
| 2026-05-05 | 0.281078 |
| 2026-05-06 | 0.281042 |
| 2026-05-07 | 0.280989 |
| 2026-05-08 | 0.281508 |
| 2026-05-09 | 0.282358 |
| 2026-05-10 | 0.282422 |
| 2026-05-11 | 0.282084 |
| 2026-05-12 | 0.281253 |
| 2026-05-14 | 0.280959 |
| 2026-05-15 | 0.279742 |
| 2026-05-16 | 0.275952 |
| 2026-05-17 | 0.278817 |
| 2026-05-18 | 0.279006 |
| 2026-05-19 | 0.280001 |
| 2026-05-20 | 0.279674 |
| 2026-05-21 | 0.279718 |
| 2026-05-23 | 0.276826 |
| 2026-05-24 | 0.279304 |
| 2026-05-25 | 0.279917 |
| 2026-05-26 | 0.279554 |
| 2026-05-27 | 0.280005 |
| 2026-05-28 | 0.278831 |
| 2026-05-29 | 0.27979 |
| 2026-05-30 | 0.278567 |
| 2026-05-31 | 0.280353 |
| 2026-06-01 | 0.279294 |
| 2026-06-02 | 0.279154 |
| 2026-06-03 | 0.279079 |
| 2026-06-04 | 0.279057 |
| 2026-06-05 | 0.27902 |
| 2026-06-06 | 0.27817 |
| 2026-06-09 | 0.279296 |
| 2026-06-10 | 0.279754 |
| 2026-06-11 | 0.279706 |
| 2026-06-12 | 0.280444 |
| 2026-06-13 | 0.279068 |
| 2026-06-14 | 0.280567 |
| 2026-06-15 | 0.2808 |
| 2026-06-16 | 0.279918 |
| 2026-06-17 | 0.280331 |
| 2026-06-18 | 0.278721 |
| 2026-06-19 | 0.276922 |
| 2026-06-20 | 0.275929 |
| 2026-06-21 | 0.277336 |
| 2026-06-22 | 0.277362 |
| 2026-06-23 | 0.27682 |
| 2026-06-24 | 0.275845 |
| 2026-06-25 | 0.276506 |
| 2026-06-26 | 0.276422 |
| 2026-06-27 | 0.276044 |
| 2026-06-28 | 0.276811 |
| 2026-06-29 | 0.277792 |
| 2026-06-30 | 0.278476 |
| 2026-07-01 | 0.278564 |
| 2026-07-02 | 0.277767 |
| 2026-07-03 | 0.278781 |
| 2026-07-04 | 0.277413 |
| 2026-07-05 | 0.278609 |
| 2026-07-06 | 0.278661 |
| 2026-07-07 | 0.278602 |
| 2026-07-08 | 0.278828 |
| 2026-07-09 | 0.279238 |
| 2026-07-10 | 0.279353 |
| 2026-07-11 | 0.278405 |
| 2026-07-12 | 0.27822 |
| 2026-07-13 | 0.277482 |
| 2026-07-14 | 0.277509 |
| 2026-07-15 | 0.277965 |
| 2026-07-16 | 0.278172 |
| 2026-07-17 | 0.276796 |
| 2026-07-18 | 0.275723 |
| 2026-07-19 | 0.27705 |
| 2026-07-20 | 0.277607 |
| 2026-07-21 | 0.277041 |
| 2026-07-22 | 0.276663 |
| 2026-07-23 | 0.277036 |
| 2026-07-24 | 0.276004 |
| 2026-07-25 | 0.274206 |
| 2026-07-26 | 0.275786 |
| 2026-07-27 | 0.276677 |
| 2026-07-28 | 0.276318 |
| 2026-07-29 | 0.276872 |
| 2026-07-30 | 0.278541 |
| 2026-07-31 | 0.278858 |
| 2026-08-01 | 0.276881 |
| 2026-08-02 | 0.279047 |
| 2026-08-03 | 0.279158 |
| 2026-08-04 | 0.278936 |
| 2026-08-05 | 0.279557 |
| 2026-08-06 | 0.279819 |
| 2026-08-07 | 0.279161 |
| 2026-08-08 | 0.280307 |
| 2026-08-09 | 0.279987 |
| 2026-08-10 | 0.279909 |
| 2026-08-11 | 0.278737 |
| 2026-08-12 | 0.278333 |
| 2026-08-13 | 0.278032 |
| 2026-08-14 | 0.278495 |
| 2026-08-15 | 0.279342 |
| 2026-08-16 | 0.279113 |
| 2026-08-17 | 0.279479 |
| 2026-08-18 | 0.278871 |
| 2026-08-20 | 0.280883 |
| 2026-08-21 | 0.281076 |
| 2026-08-22 | 0.281498 |
| 2026-08-23 | 0.281343 |
| 2026-08-24 | 0.280881 |
| 2026-08-25 | 0.280172 |
| 2026-08-26 | 0.280337 |
| 2026-08-27 | 0.279516 |
| 2026-08-28 | 0.279289 |
| 2026-08-29 | 0.277549 |
| 2026-08-30 | 0.277635 |
| 2026-08-31 | 0.27841 |
| 2026-09-01 | 0.278261 |
| 2026-09-02 | 0.278165 |
| 2026-09-03 | 0.278544 |
| 2026-09-04 | 0.278963 |
| 2026-09-05 | 0.277427 |
| 2026-09-06 | 0.278486 |
| 2026-09-07 | 0.278445 |
| 2026-09-08 | 0.278485 |
| 2026-09-09 | 0.27872 |
| 2026-09-10 | 0.278882 |
| 2026-09-11 | 0.278297 |
| 2026-09-12 | 0.276741 |
| 2026-09-13 | 0.277799 |
| 2026-09-14 | 0.27829 |
| 2026-09-15 | 0.277512 |
| 2026-09-16 | 0.278013 |
| 2026-09-17 | 0.276113 |
| 2026-09-18 | 0.276928 |
| 2026-09-19 | 0.276155 |
| 2026-09-20 | 0.276722 |
| 2026-09-21 | 0.276668 |
| 2026-09-22 | 0.275901 |
| 2026-09-23 | 0.275194 |
| 2026-09-24 | 0.274171 |
| 2026-09-25 | 0.274234 |
| 2026-09-26 | 0.274302 |
| 2026-09-27 | 0.274832 |
| 2026-09-28 | 0.275689 |
| 2026-09-30 | 0.275038 |
| 2026-10-02 | 0.274913 |
| 2026-10-03 | 0.273627 |
| 2026-10-05 | 0.273524 |
| 2026-10-06 | 0.274139 |
| 2026-10-07 | 0.274295 |
| 2026-10-08 | 0.273662 |
| 2026-10-09 | 0.274423 |
| 2026-10-10 | 0.273344 |
| 2026-10-11 | 0.273083 |
| 2026-10-12 | 0.27319 |
| 2026-10-13 | 0.271808 |
| 2026-10-14 | 0.272041 |
| 2026-10-15 | 0.27276 |
| 2026-10-16 | 0.274128 |
| 2026-10-17 | 0.273014 |
| 2026-10-18 | 0.27332 |
| 2026-10-19 | 0.273546 |
| 2026-10-20 | 0.272032 |
| 2026-10-21 | 0.271536 |
| 2026-10-22 | 0.272351 |
| 2026-10-23 | 0.27169 |
High
0.29151
Low
0.25144
Average
0.27545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/VUV API questions
How do I get the KMF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/VUV rate in rates.VUV.
How far back does KMF/VUV historical data go?
Daily KMF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.