KMF to VND exchange rate API
Comoro Franc to Dong · quoted 2026-10-23
59.1205
▲ +7.71% over 2Y
1 KMF = 59.1205 VND · 1 VND = 0.01691 KMF · Get this rate via the API
1 KMF buys 59.1205 VND as of 2026-10-23, so 1 VND buys 0.01691 KMF. Over the last 2 years, KMF/VND traded between 52.0213 and 63.8109, averaged 59.8587 and rose 7.71%. The API holds daily KMF/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-23 | 54.890906 |
| 2024-10-24 | 54.835174 |
| 2024-10-25 | 54.997163 |
| 2024-10-26 | 55.689239 |
| 2024-10-27 | 55.195819 |
| 2024-10-28 | 54.776379 |
| 2024-10-29 | 54.86299 |
| 2024-10-30 | 54.902474 |
| 2024-10-31 | 54.995931 |
| 2024-11-01 | 55.175649 |
| 2024-11-02 | 55.943297 |
| 2024-11-03 | 55.335254 |
| 2024-11-04 | 55.227832 |
| 2024-11-05 | 55.232999 |
| 2024-11-06 | 55.12319 |
| 2024-11-07 | 54.58194 |
| 2024-11-08 | 54.790964 |
| 2024-11-09 | 55.060853 |
| 2024-11-10 | 54.597107 |
| 2024-11-11 | 54.520692 |
| 2024-11-12 | 54.232821 |
| 2024-11-13 | 54.135515 |
| 2024-11-14 | 53.856178 |
| 2024-11-15 | 53.758736 |
| 2024-11-16 | 54.395743 |
| 2024-11-17 | 54.06486 |
| 2024-11-18 | 53.829611 |
| 2024-11-19 | 54.083929 |
| 2024-11-20 | 54.148983 |
| 2024-11-21 | 53.909726 |
| 2024-11-22 | 53.525744 |
| 2024-11-23 | 53.840837 |
| 2024-11-24 | 53.521454 |
| 2024-11-25 | 53.560512 |
| 2024-11-26 | 53.4081 |
| 2024-11-27 | 53.528442 |
| 2024-11-28 | 53.837925 |
| 2024-11-29 | 53.816557 |
| 2024-11-30 | 54.51025 |
| 2024-12-01 | 53.994996 |
| 2024-12-02 | 53.726291 |
| 2024-12-03 | 53.537778 |
| 2024-12-04 | 53.657324 |
| 2024-12-05 | 53.655961 |
| 2024-12-06 | 53.911196 |
| 2024-12-07 | 54.524839 |
| 2024-12-08 | 54.204179 |
| 2024-12-09 | 53.799404 |
| 2024-12-10 | 53.777663 |
| 2024-12-11 | 53.708114 |
| 2024-12-12 | 53.588337 |
| 2024-12-13 | 53.421539 |
| 2024-12-14 | 54.283942 |
| 2024-12-15 | 53.709559 |
| 2024-12-16 | 53.661959 |
| 2024-12-17 | 53.740811 |
| 2024-12-18 | 53.635334 |
| 2024-12-19 | 53.068233 |
| 2024-12-20 | 52.981524 |
| 2024-12-21 | 53.962737 |
| 2024-12-22 | 53.481564 |
| 2024-12-23 | 53.337829 |
| 2024-12-24 | 53.137078 |
| 2024-12-25 | 53.576261 |
| 2024-12-26 | 53.103106 |
| 2024-12-27 | 53.248104 |
| 2024-12-28 | 53.962395 |
| 2024-12-29 | 53.425227 |
| 2024-12-30 | 53.377015 |
| 2024-12-31 | 53.297201 |
| 2025-01-01 | 53.187417 |
| 2025-01-02 | 52.961212 |
| 2025-01-03 | 52.478502 |
| 2025-01-04 | 53.277244 |
| 2025-01-05 | 52.814243 |
| 2025-01-06 | 52.573767 |
| 2025-01-07 | 52.893263 |
| 2025-01-08 | 52.777598 |
| 2025-01-09 | 52.600306 |
| 2025-01-10 | 52.511099 |
| 2025-01-11 | 52.894255 |
| 2025-01-12 | 52.41933 |
| 2025-01-13 | 52.255996 |
| 2025-01-14 | 52.243505 |
| 2025-01-15 | 52.528132 |
| 2025-01-16 | 52.489964 |
| 2025-01-17 | 52.444454 |
| 2025-01-18 | 52.881863 |
| 2025-01-19 | 52.350395 |
| 2025-01-20 | 52.286422 |
| 2025-01-21 | 52.668158 |
| 2025-01-22 | 52.661592 |
| 2025-01-23 | 52.547831 |
| 2025-01-24 | 52.507587 |
| 2025-01-25 | 53.54331 |
| 2025-01-26 | 53.080662 |
| 2025-01-27 | 52.659725 |
| 2025-01-28 | 52.555579 |
| 2025-01-29 | 52.464987 |
| 2025-01-30 | 52.416664 |
| 2025-01-31 | 52.258901 |
| 2025-02-01 | 52.817096 |
| 2025-02-02 | 52.231347 |
| 2025-02-03 | 52.021272 |
| 2025-02-04 | 52.243923 |
| 2025-02-05 | 52.321124 |
| 2025-02-06 | 52.695714 |
| 2025-02-07 | 52.71869 |
| 2025-02-08 | 53.150017 |
| 2025-02-09 | 52.581539 |
| 2025-02-10 | 52.477906 |
| 2025-02-11 | 52.74287 |
| 2025-02-12 | 53.147922 |
| 2025-02-13 | 53.166724 |
| 2025-02-14 | 53.351858 |
| 2025-02-15 | 54.176095 |
| 2025-02-16 | 53.658307 |
| 2025-02-17 | 53.683164 |
| 2025-02-18 | 53.632109 |
| 2025-02-19 | 53.551866 |
| 2025-02-20 | 53.464591 |
| 2025-02-21 | 53.76999 |
| 2025-02-22 | 54.308128 |
| 2025-02-23 | 53.82794 |
| 2025-02-24 | 53.857516 |
| 2025-02-25 | 53.654326 |
| 2025-02-26 | 53.915776 |
| 2025-02-27 | 53.813587 |
| 2025-02-28 | 53.383496 |
| 2025-03-01 | 53.908128 |
| 2025-03-02 | 53.398575 |
| 2025-03-03 | 53.590975 |
| 2025-03-04 | 53.925511 |
| 2025-03-05 | 54.393923 |
| 2025-03-06 | 55.36518 |
| 2025-03-07 | 55.294423 |
| 2025-03-08 | 56.15386 |
| 2025-03-09 | 55.587191 |
| 2025-03-10 | 55.735271 |
| 2025-03-11 | 55.5915 |
| 2025-03-12 | 55.838843 |
| 2025-03-13 | 55.801324 |
| 2025-03-14 | 55.637697 |
| 2025-03-15 | 56.452745 |
| 2025-03-16 | 55.847037 |
| 2025-03-17 | 55.859991 |
| 2025-03-18 | 55.997558 |
| 2025-03-19 | 56.142325 |
| 2025-03-20 | 56.019334 |
| 2025-03-21 | 55.817735 |
| 2025-03-22 | 56.350761 |
| 2025-03-23 | 55.774424 |
| 2025-03-25 | 55.663991 |
| 2025-03-26 | 55.494367 |
| 2025-03-27 | 55.348905 |
| 2025-03-28 | 55.507354 |
| 2025-03-29 | 56.497865 |
| 2025-03-30 | 56.105132 |
| 2025-03-31 | 55.764708 |
| 2025-04-01 | 55.738231 |
| 2025-04-02 | 55.610307 |
| 2025-04-03 | 56.602736 |
| 2025-04-04 | 57.375138 |
| 2025-04-05 | 57.403342 |
| 2025-04-06 | 56.984534 |
| 2025-04-07 | 56.82584 |
| 2025-04-08 | 57.21301 |
| 2025-04-09 | 57.694406 |
| 2025-04-10 | 56.891981 |
| 2025-04-11 | 58.371256 |
| 2025-04-12 | 59.474147 |
| 2025-04-13 | 58.94289 |
| 2025-04-14 | 59.100641 |
| 2025-04-15 | 58.819462 |
| 2025-04-16 | 58.831652 |
| 2025-04-17 | 59.06306 |
| 2025-04-18 | 59.266267 |
| 2025-04-19 | 59.749298 |
| 2025-04-20 | 59.585429 |
| 2025-04-21 | 59.701349 |
| 2025-04-22 | 59.914273 |
| 2025-04-23 | 59.604155 |
| 2025-04-24 | 59.417671 |
| 2025-04-25 | 59.353668 |
| 2025-04-26 | 60.231894 |
| 2025-04-27 | 59.718332 |
| 2025-04-28 | 59.334925 |
| 2025-04-29 | 59.516742 |
| 2025-04-30 | 59.34306 |
| 2025-05-01 | 58.933894 |
| 2025-05-02 | 58.90475 |
| 2025-05-03 | 59.617912 |
| 2025-05-04 | 59.143012 |
| 2025-05-05 | 59.0275 |
| 2025-05-06 | 58.812824 |
| 2025-05-08 | 58.988375 |
| 2025-05-09 | 58.426301 |
| 2025-05-10 | 59.539446 |
| 2025-05-11 | 58.828059 |
| 2025-05-12 | 58.471041 |
| 2025-05-13 | 57.931671 |
| 2025-05-14 | 58.337408 |
| 2025-05-15 | 58.375715 |
| 2025-05-17 | 58.569154 |
| 2025-05-18 | 58.338382 |
| 2025-05-19 | 58.277898 |
| 2025-05-20 | 58.644166 |
| 2025-05-21 | 58.976836 |
| 2025-05-22 | 59.208329 |
| 2025-05-23 | 59.050188 |
| 2025-05-24 | 59.627316 |
| 2025-05-25 | 59.604213 |
| 2025-05-26 | 59.449848 |
| 2025-05-27 | 59.354685 |
| 2025-05-28 | 59.046481 |
| 2025-05-29 | 58.821981 |
| 2025-05-30 | 59.411017 |
| 2025-05-31 | 60.014595 |
| 2025-06-01 | 59.537047 |
| 2025-06-02 | 59.475995 |
| 2025-06-03 | 59.832943 |
| 2025-06-04 | 59.68396 |
| 2025-06-05 | 59.855522 |
| 2025-06-06 | 59.938883 |
| 2025-06-07 | 59.919202 |
| 2025-06-08 | 59.830106 |
| 2025-06-09 | 59.739253 |
| 2025-06-10 | 59.57697 |
| 2025-06-11 | 59.67781 |
| 2025-06-12 | 60.281 |
| 2025-06-13 | 60.524728 |
| 2025-06-14 | 61.600924 |
| 2025-06-15 | 60.707928 |
| 2025-06-16 | 60.423595 |
| 2025-06-17 | 60.557087 |
| 2025-06-18 | 60.3035 |
| 2025-06-19 | 60.143669 |
| 2025-06-20 | 60.470017 |
| 2025-06-21 | 61.461993 |
| 2025-06-22 | 60.708089 |
| 2025-06-23 | 60.547434 |
| 2025-06-24 | 60.975612 |
| 2025-06-25 | 61.127561 |
| 2025-06-26 | 61.371264 |
| 2025-06-27 | 61.37771 |
| 2025-06-28 | 61.798664 |
| 2025-06-29 | 61.780965 |
| 2025-06-30 | 61.502488 |
| 2025-07-01 | 61.884706 |
| 2025-07-02 | 62.019776 |
| 2025-07-03 | 62.160277 |
| 2025-07-04 | 61.891621 |
| 2025-07-05 | 62.71463 |
| 2025-07-06 | 62.40812 |
| 2025-07-07 | 61.885814 |
| 2025-07-08 | 61.665998 |
| 2025-07-09 | 61.588946 |
| 2025-07-10 | 61.637452 |
| 2025-07-11 | 61.28581 |
| 2025-07-12 | 62.023063 |
| 2025-07-13 | 61.682339 |
| 2025-07-14 | 61.364923 |
| 2025-07-15 | 61.297366 |
| 2025-07-16 | 61.04564 |
| 2025-07-17 | 61.110034 |
| 2025-07-18 | 61.129437 |
| 2025-07-19 | 61.765329 |
| 2025-07-20 | 61.307354 |
| 2025-07-21 | 61.089124 |
| 2025-07-22 | 61.431547 |
| 2025-07-23 | 61.691774 |
| 2025-07-24 | 61.856854 |
| 2025-07-25 | 61.693955 |
| 2025-07-26 | 62.343221 |
| 2025-07-27 | 61.897303 |
| 2025-07-28 | 61.832037 |
| 2025-07-29 | 61.123118 |
| 2025-07-30 | 60.937658 |
| 2025-07-31 | 60.199505 |
| 2025-08-01 | 60.139323 |
| 2025-08-02 | 61.653107 |
| 2025-08-03 | 61.24308 |
| 2025-08-04 | 60.929203 |
| 2025-08-05 | 60.936084 |
| 2025-08-06 | 61.002739 |
| 2025-08-07 | 61.455453 |
| 2025-08-08 | 61.467689 |
| 2025-08-09 | 61.979199 |
| 2025-08-10 | 61.462739 |
| 2025-08-11 | 61.492349 |
| 2025-08-12 | 61.335918 |
| 2025-08-13 | 61.681525 |
| 2025-08-14 | 61.853284 |
| 2025-08-15 | 61.55075 |
| 2025-08-16 | 62.302015 |
| 2025-08-17 | 62.004551 |
| 2025-08-18 | 61.840708 |
| 2025-08-19 | 61.618554 |
| 2025-08-20 | 61.636819 |
| 2025-08-21 | 61.853051 |
| 2025-08-22 | 61.548724 |
| 2025-08-23 | 62.976703 |
| 2025-08-24 | 62.77485 |
| 2025-08-25 | 61.850147 |
| 2025-08-26 | 61.654637 |
| 2025-08-27 | 61.671528 |
| 2025-08-28 | 61.708413 |
| 2025-08-29 | 61.758239 |
| 2025-08-30 | 62.669741 |
| 2025-08-31 | 62.061661 |
| 2025-09-01 | 61.961609 |
| 2025-09-02 | 61.837656 |
| 2025-09-03 | 61.671643 |
| 2025-09-04 | 61.858585 |
| 2025-09-05 | 61.897649 |
| 2025-09-06 | 62.829909 |
| 2025-09-07 | 62.489215 |
| 2025-09-08 | 62.157451 |
| 2025-09-09 | 62.453414 |
| 2025-09-10 | 62.047996 |
| 2025-09-11 | 62.072591 |
| 2025-09-13 | 63.041749 |
| 2025-09-14 | 62.416066 |
| 2025-09-15 | 62.20259 |
| 2025-09-16 | 62.396181 |
| 2025-09-17 | 62.849901 |
| 2025-09-18 | 62.626205 |
| 2025-09-19 | 62.461614 |
| 2025-09-20 | 62.920858 |
| 2025-09-21 | 62.472966 |
| 2025-09-22 | 62.286118 |
| 2025-09-23 | 62.747978 |
| 2025-09-24 | 62.665646 |
| 2025-09-25 | 62.329542 |
| 2025-09-26 | 61.942779 |
| 2025-09-27 | 63.076428 |
| 2025-09-28 | 62.243879 |
| 2025-09-29 | 62.242043 |
| 2025-09-30 | 62.323303 |
| 2025-10-01 | 62.324394 |
| 2025-10-02 | 62.276239 |
| 2025-10-03 | 62.177034 |
| 2025-10-04 | 63.184483 |
| 2025-10-05 | 62.372086 |
| 2025-10-06 | 62.128767 |
| 2025-10-07 | 62.825961 |
| 2025-10-08 | 62.510027 |
| 2025-10-09 | 62.552515 |
| 2025-10-10 | 62.153949 |
| 2025-10-11 | 61.938988 |
| 2025-10-12 | 62.350362 |
| 2025-10-13 | 62.428087 |
| 2025-10-14 | 62.187545 |
| 2025-10-15 | 62.432021 |
| 2025-10-16 | 62.706338 |
| 2025-10-17 | 62.857976 |
| 2025-10-18 | 62.497887 |
| 2025-10-19 | 62.576085 |
| 2025-10-20 | 62.646708 |
| 2025-10-21 | 62.56277 |
| 2025-10-22 | 62.355235 |
| 2025-10-23 | 62.323144 |
| 2025-10-24 | 62.327347 |
| 2025-10-25 | 62.474097 |
| 2025-10-26 | 62.357172 |
| 2025-10-27 | 62.419238 |
| 2025-10-28 | 62.558943 |
| 2025-10-29 | 62.554518 |
| 2025-10-30 | 62.379361 |
| 2025-10-31 | 62.095216 |
| 2025-11-01 | 61.710077 |
| 2025-11-02 | 62.076318 |
| 2025-11-03 | 61.850764 |
| 2025-11-04 | 61.782173 |
| 2025-11-05 | 61.693302 |
| 2025-11-06 | 61.76984 |
| 2025-11-07 | 61.905653 |
| 2025-11-08 | 61.610542 |
| 2025-11-09 | 62.029151 |
| 2025-11-10 | 62.000915 |
| 2025-11-11 | 61.992255 |
| 2025-11-12 | 62.203183 |
| 2025-11-13 | 62.276578 |
| 2025-11-14 | 62.525248 |
| 2025-11-15 | 62.132006 |
| 2025-11-16 | 62.383328 |
| 2025-11-17 | 62.375629 |
| 2025-11-18 | 62.347097 |
| 2025-11-19 | 62.277773 |
| 2025-11-20 | 61.992719 |
| 2025-11-21 | 62.037077 |
| 2025-11-22 | 61.465153 |
| 2025-11-23 | 61.883372 |
| 2025-11-24 | 61.908774 |
| 2025-11-25 | 62.021507 |
| 2025-11-26 | 62.284579 |
| 2025-11-27 | 62.457708 |
| 2025-11-28 | 62.293526 |
| 2025-11-29 | 61.934854 |
| 2025-11-30 | 62.297789 |
| 2025-12-01 | 62.362213 |
| 2025-12-02 | 62.446525 |
| 2025-12-03 | 62.596947 |
| 2025-12-04 | 62.723773 |
| 2025-12-05 | 62.668187 |
| 2025-12-06 | 62.396865 |
| 2025-12-07 | 62.563693 |
| 2025-12-08 | 62.649808 |
| 2025-12-09 | 62.628527 |
| 2025-12-11 | 62.775827 |
| 2025-12-12 | 62.954498 |
| 2025-12-13 | 62.774239 |
| 2025-12-14 | 62.956152 |
| 2025-12-15 | 63.001729 |
| 2025-12-16 | 63.124075 |
| 2025-12-17 | 63.105816 |
| 2025-12-18 | 63.030483 |
| 2025-12-19 | 62.94261 |
| 2025-12-20 | 62.727455 |
| 2025-12-21 | 62.819124 |
| 2025-12-22 | 62.920577 |
| 2025-12-23 | 63.234691 |
| 2025-12-24 | 63.373937 |
| 2025-12-25 | 63.068561 |
| 2025-12-26 | 63.224883 |
| 2025-12-27 | 63.147864 |
| 2025-12-28 | 63.139662 |
| 2025-12-29 | 63.165449 |
| 2025-12-30 | 63.081824 |
| 2025-12-31 | 62.964154 |
| 2026-01-01 | 63.034329 |
| 2026-01-02 | 63.041951 |
| 2026-01-03 | 62.714746 |
| 2026-01-04 | 62.874268 |
| 2026-01-05 | 62.6688 |
| 2026-01-06 | 62.835631 |
| 2026-01-07 | 62.715019 |
| 2026-01-08 | 62.552044 |
| 2026-01-09 | 62.415369 |
| 2026-01-10 | 62.272954 |
| 2026-01-11 | 62.312578 |
| 2026-01-12 | 62.466563 |
| 2026-01-13 | 62.482031 |
| 2026-01-14 | 62.379546 |
| 2026-01-15 | 62.364301 |
| 2026-01-16 | 62.190045 |
| 2026-01-17 | 61.87745 |
| 2026-01-18 | 62.160259 |
| 2026-01-19 | 62.259128 |
| 2026-01-20 | 62.363549 |
| 2026-01-21 | 62.83806 |
| 2026-01-22 | 62.645917 |
| 2026-01-23 | 62.891815 |
| 2026-01-24 | 63.121145 |
| 2026-01-25 | 63.289325 |
| 2026-01-26 | 63.427684 |
| 2026-01-27 | 63.356659 |
| 2026-01-28 | 63.810872 |
| 2026-01-29 | 63.58132 |
| 2026-01-30 | 62.97497 |
| 2026-01-31 | 62.646975 |
| 2026-02-01 | 62.72039 |
| 2026-02-02 | 62.921922 |
| 2026-02-03 | 62.631287 |
| 2026-02-04 | 62.681736 |
| 2026-02-05 | 62.49313 |
| 2026-02-06 | 62.435716 |
| 2026-02-07 | 61.998782 |
| 2026-02-08 | 62.229667 |
| 2026-02-09 | 62.516291 |
| 2026-02-10 | 62.90561 |
| 2026-02-11 | 63.080803 |
| 2026-02-12 | 62.771433 |
| 2026-02-13 | 62.854337 |
| 2026-02-14 | 62.328194 |
| 2026-02-15 | 62.760953 |
| 2026-02-16 | 62.824593 |
| 2026-02-17 | 62.717862 |
| 2026-02-18 | 62.715306 |
| 2026-02-19 | 62.398147 |
| 2026-02-20 | 62.26085 |
| 2026-02-21 | 61.904694 |
| 2026-02-22 | 62.287 |
| 2026-02-23 | 62.822026 |
| 2026-02-24 | 62.903192 |
| 2026-02-25 | 62.818662 |
| 2026-02-26 | 62.891977 |
| 2026-02-27 | 62.684497 |
| 2026-02-28 | 62.711214 |
| 2026-03-01 | 62.630728 |
| 2026-03-02 | 62.82471 |
| 2026-03-03 | 62.458161 |
| 2026-03-04 | 61.995704 |
| 2026-03-05 | 62.128824 |
| 2026-03-06 | 62.133106 |
| 2026-03-07 | 61.616112 |
| 2026-03-08 | 62.086047 |
| 2026-03-09 | 61.796527 |
| 2026-03-10 | 62.222658 |
| 2026-03-11 | 62.207194 |
| 2026-03-12 | 61.788274 |
| 2026-03-13 | 61.753094 |
| 2026-03-14 | 61.378122 |
| 2026-03-15 | 61.436645 |
| 2026-03-16 | 61.38367 |
| 2026-03-17 | 61.63617 |
| 2026-03-18 | 61.874334 |
| 2026-03-19 | 61.621427 |
| 2026-03-20 | 62.036709 |
| 2026-03-21 | 62.006874 |
| 2026-03-22 | 62.127004 |
| 2026-03-23 | 62.006585 |
| 2026-03-24 | 62.3055 |
| 2026-03-25 | 62.375859 |
| 2026-03-26 | 62.107737 |
| 2026-03-27 | 61.983131 |
| 2026-03-28 | 61.536164 |
| 2026-03-29 | 61.878525 |
| 2026-03-30 | 61.867168 |
| 2026-03-31 | 61.667347 |
| 2026-04-01 | 62.12648 |
| 2026-04-02 | 62.048785 |
| 2026-04-03 | 61.935261 |
| 2026-04-04 | 61.71145 |
| 2026-04-05 | 61.78942 |
| 2026-04-06 | 61.896076 |
| 2026-04-07 | 61.940961 |
| 2026-04-08 | 62.677497 |
| 2026-04-09 | 62.218751 |
| 2026-04-10 | 62.756861 |
| 2026-04-11 | 62.704709 |
| 2026-04-12 | 62.704709 |
| 2026-04-13 | 62.929497 |
| 2026-04-14 | 63.075208 |
| 2026-04-15 | 63.210843 |
| 2026-04-16 | 63.206115 |
| 2026-04-17 | 63.058065 |
| 2026-04-18 | 63.002339 |
| 2026-04-19 | 63.002339 |
| 2026-04-20 | 63.216346 |
| 2026-04-21 | 63.19593 |
| 2026-04-22 | 62.889286 |
| 2026-04-23 | 62.753669 |
| 2026-04-24 | 62.614268 |
| 2026-04-25 | 62.761852 |
| 2026-04-26 | 62.857456 |
| 2026-04-27 | 62.948727 |
| 2026-04-28 | 62.940804 |
| 2026-04-29 | 62.802636 |
| 2026-04-30 | 62.631463 |
| 2026-05-01 | 62.975472 |
| 2026-05-02 | 62.752328 |
| 2026-05-03 | 62.863888 |
| 2026-05-04 | 62.933842 |
| 2026-05-05 | 62.827965 |
| 2026-05-06 | 62.808749 |
| 2026-05-07 | 63.007216 |
| 2026-05-08 | 63.000737 |
| 2026-05-09 | 62.937746 |
| 2026-05-10 | 63.091322 |
| 2026-05-11 | 63.187213 |
| 2026-05-12 | 63.148143 |
| 2026-05-14 | 62.966866 |
| 2026-05-15 | 62.662656 |
| 2026-05-16 | 62.264656 |
| 2026-05-17 | 62.4274 |
| 2026-05-18 | 62.371976 |
| 2026-05-19 | 62.583593 |
| 2026-05-20 | 62.39885 |
| 2026-05-21 | 62.482365 |
| 2026-05-23 | 61.790651 |
| 2026-05-24 | 62.290465 |
| 2026-05-25 | 62.572955 |
| 2026-05-26 | 62.526408 |
| 2026-05-27 | 62.517242 |
| 2026-05-28 | 62.23363 |
| 2026-05-29 | 62.475369 |
| 2026-05-30 | 62.361721 |
| 2026-05-31 | 62.471541 |
| 2026-06-01 | 62.512413 |
| 2026-06-02 | 62.490385 |
| 2026-06-03 | 62.464613 |
| 2026-06-04 | 62.363866 |
| 2026-06-05 | 62.378083 |
| 2026-06-06 | 61.683391 |
| 2026-06-09 | 61.970882 |
| 2026-06-10 | 61.990511 |
| 2026-06-11 | 61.992937 |
| 2026-06-12 | 62.128792 |
| 2026-06-13 | 62.033208 |
| 2026-06-14 | 62.022074 |
| 2026-06-15 | 62.279104 |
| 2026-06-16 | 62.107563 |
| 2026-06-17 | 62.332127 |
| 2026-06-18 | 61.876088 |
| 2026-06-19 | 61.36767 |
| 2026-06-20 | 61.438578 |
| 2026-06-21 | 61.572303 |
| 2026-06-22 | 61.492564 |
| 2026-06-23 | 61.35525 |
| 2026-06-24 | 61.020978 |
| 2026-06-25 | 61.045013 |
| 2026-06-26 | 61.015736 |
| 2026-06-27 | 60.978323 |
| 2026-06-28 | 60.995001 |
| 2026-06-29 | 61.04943 |
| 2026-06-30 | 61.16513 |
| 2026-07-01 | 61.187025 |
| 2026-07-02 | 60.926508 |
| 2026-07-03 | 61.355051 |
| 2026-07-04 | 61.099172 |
| 2026-07-05 | 61.305502 |
| 2026-07-06 | 61.322177 |
| 2026-07-07 | 61.342512 |
| 2026-07-08 | 61.228222 |
| 2026-07-09 | 61.284283 |
| 2026-07-10 | 61.379377 |
| 2026-07-11 | 60.860313 |
| 2026-07-12 | 60.958305 |
| 2026-07-13 | 61.038263 |
| 2026-07-14 | 61.003105 |
| 2026-07-15 | 61.276983 |
| 2026-07-16 | 61.402591 |
| 2026-07-17 | 61.302476 |
| 2026-07-18 | 61.055328 |
| 2026-07-19 | 61.117859 |
| 2026-07-20 | 61.335105 |
| 2026-07-21 | 61.233093 |
| 2026-07-22 | 61.23251 |
| 2026-07-23 | 61.336844 |
| 2026-07-24 | 61.075889 |
| 2026-07-25 | 60.872385 |
| 2026-07-26 | 60.981979 |
| 2026-07-27 | 61.198585 |
| 2026-07-28 | 61.106039 |
| 2026-07-29 | 61.200877 |
| 2026-07-30 | 61.428567 |
| 2026-07-31 | 61.702182 |
| 2026-08-01 | 61.520663 |
| 2026-08-02 | 61.755811 |
| 2026-08-03 | 61.811041 |
| 2026-08-04 | 61.699288 |
| 2026-08-05 | 61.809923 |
| 2026-08-06 | 61.846356 |
| 2026-08-07 | 61.60453 |
| 2026-08-08 | 61.585206 |
| 2026-08-09 | 61.763247 |
| 2026-08-10 | 61.643995 |
| 2026-08-11 | 61.548207 |
| 2026-08-12 | 61.466964 |
| 2026-08-13 | 61.247645 |
| 2026-08-14 | 61.433876 |
| 2026-08-15 | 61.664414 |
| 2026-08-16 | 61.590721 |
| 2026-08-17 | 61.864974 |
| 2026-08-18 | 61.826157 |
| 2026-08-20 | 62.252969 |
| 2026-08-21 | 62.219004 |
| 2026-08-22 | 61.840358 |
| 2026-08-23 | 62.000073 |
| 2026-08-24 | 62.261473 |
| 2026-08-25 | 62.157984 |
| 2026-08-26 | 62.117546 |
| 2026-08-27 | 61.990162 |
| 2026-08-28 | 61.941232 |
| 2026-08-29 | 61.480938 |
| 2026-08-30 | 61.564037 |
| 2026-08-31 | 61.633729 |
| 2026-09-01 | 61.708241 |
| 2026-09-02 | 61.566873 |
| 2026-09-03 | 61.718755 |
| 2026-09-04 | 61.830855 |
| 2026-09-05 | 61.540531 |
| 2026-09-06 | 61.683712 |
| 2026-09-07 | 61.700904 |
| 2026-09-08 | 61.642963 |
| 2026-09-09 | 61.543481 |
| 2026-09-10 | 61.512745 |
| 2026-09-11 | 61.331876 |
| 2026-09-12 | 60.905983 |
| 2026-09-13 | 61.120518 |
| 2026-09-14 | 61.221717 |
| 2026-09-15 | 61.147696 |
| 2026-09-16 | 61.181947 |
| 2026-09-17 | 60.791589 |
| 2026-09-18 | 60.990068 |
| 2026-09-19 | 60.704281 |
| 2026-09-20 | 60.896679 |
| 2026-09-21 | 60.906022 |
| 2026-09-22 | 60.891166 |
| 2026-09-23 | 60.589581 |
| 2026-09-24 | 60.322374 |
| 2026-09-25 | 60.247567 |
| 2026-09-26 | 60.123549 |
| 2026-09-27 | 60.315813 |
| 2026-09-28 | 60.320222 |
| 2026-09-30 | 60.020541 |
| 2026-10-02 | 59.653254 |
| 2026-10-03 | 59.478731 |
| 2026-10-05 | 59.295788 |
| 2026-10-06 | 59.463453 |
| 2026-10-07 | 59.519125 |
| 2026-10-08 | 59.300799 |
| 2026-10-09 | 59.302813 |
| 2026-10-10 | 58.701784 |
| 2026-10-11 | 59.094621 |
| 2026-10-12 | 59.177455 |
| 2026-10-13 | 59.070686 |
| 2026-10-14 | 59.215132 |
| 2026-10-15 | 59.258689 |
| 2026-10-16 | 59.301277 |
| 2026-10-17 | 59.003424 |
| 2026-10-18 | 59.278044 |
| 2026-10-19 | 59.313644 |
| 2026-10-20 | 59.302864 |
| 2026-10-21 | 59.248278 |
| 2026-10-22 | 59.269042 |
| 2026-10-23 | 59.120519 |
High
63.8109
Low
52.0213
Average
59.8587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/VND API questions
How do I get the KMF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/VND rate in rates.VND.
How far back does KMF/VND historical data go?
Daily KMF/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.