KMF to VEF exchange rate API
Comoro Franc to Bolivar · quoted 2026-10-18
200555.67
▲ +2230.49% over 2Y
1 KMF = 200555.67 VEF · 1 VEF = 0.000005 KMF · Get this rate via the API
1 KMF buys 200555.67 VEF as of 2026-10-18, so 1 VEF buys 0.000005 KMF. Over the last 2 years, KMF/VEF traded between 8605.73 and 200599.11, averaged 67686.38 and rose 2230.49%. The API holds daily KMF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 8605.72828 |
| 2024-10-19 | 8647.832432 |
| 2024-10-20 | 8642.616976 |
| 2024-10-21 | 8641.906267 |
| 2024-10-22 | 8606.301776 |
| 2024-10-23 | 8618.497374 |
| 2024-10-24 | 8639.25492 |
| 2024-10-25 | 8980.590598 |
| 2024-10-26 | 8994.005645 |
| 2024-10-27 | 8996.365859 |
| 2024-10-28 | 8992.841719 |
| 2024-10-29 | 9164.826783 |
| 2024-10-30 | 9255.539394 |
| 2024-10-31 | 9376.552282 |
| 2024-11-01 | 9433.297928 |
| 2024-11-02 | 9466.056039 |
| 2024-11-03 | 9436.770968 |
| 2024-11-04 | 9469.483829 |
| 2024-11-05 | 9461.286375 |
| 2024-11-06 | 9558.055512 |
| 2024-11-07 | 9523.718236 |
| 2024-11-08 | 9672.154032 |
| 2024-11-09 | 9622.176187 |
| 2024-11-10 | 9713.397389 |
| 2024-11-11 | 9742.343237 |
| 2024-11-12 | 9677.860593 |
| 2024-11-13 | 9693.707341 |
| 2024-11-14 | 9651.71131 |
| 2024-11-15 | 9729.719974 |
| 2024-11-16 | 9799.708984 |
| 2024-11-17 | 9799.599373 |
| 2024-11-18 | 9799.187084 |
| 2024-11-19 | 9844.536073 |
| 2024-11-20 | 9863.72599 |
| 2024-11-21 | 9864.041637 |
| 2024-11-22 | 9849.708551 |
| 2024-11-23 | 9863.777528 |
| 2024-11-24 | 9863.111772 |
| 2024-11-25 | 9925.640562 |
| 2024-11-26 | 9899.279129 |
| 2024-11-27 | 9953.915826 |
| 2024-11-28 | 10044.750138 |
| 2024-11-29 | 10133.785849 |
| 2024-11-30 | 10224.525267 |
| 2024-12-01 | 10223.834033 |
| 2024-12-02 | 10172.193596 |
| 2024-12-03 | 10160.893786 |
| 2024-12-04 | 10207.790322 |
| 2024-12-05 | 10266.325028 |
| 2024-12-06 | 10369.252916 |
| 2024-12-07 | 10468.042291 |
| 2024-12-08 | 10473.105532 |
| 2024-12-09 | 10452.757631 |
| 2024-12-10 | 10468.21224 |
| 2024-12-11 | 10500.729093 |
| 2024-12-12 | 10543.717299 |
| 2024-12-13 | 10601.716577 |
| 2024-12-14 | 10731.496735 |
| 2024-12-15 | 10732.703553 |
| 2024-12-16 | 10747.853454 |
| 2024-12-17 | 10758.485054 |
| 2024-12-18 | 10762.942695 |
| 2024-12-19 | 10733.192132 |
| 2024-12-20 | 10807.277893 |
| 2024-12-21 | 10912.178723 |
| 2024-12-22 | 10909.924265 |
| 2024-12-23 | 10915.486372 |
| 2024-12-24 | 10905.252874 |
| 2024-12-25 | 10909.313931 |
| 2024-12-26 | 10902.369265 |
| 2024-12-27 | 10945.141483 |
| 2024-12-28 | 10958.321192 |
| 2024-12-29 | 10957.985716 |
| 2024-12-30 | 10996.161535 |
| 2024-12-31 | 10990.536853 |
| 2025-01-01 | 10936.576834 |
| 2025-01-02 | 10938.382032 |
| 2025-01-03 | 10960.048352 |
| 2025-01-04 | 11095.457012 |
| 2025-01-05 | 11096.821947 |
| 2025-01-06 | 11094.791884 |
| 2025-01-07 | 11168.635536 |
| 2025-01-08 | 11151.863069 |
| 2025-01-09 | 11154.244123 |
| 2025-01-10 | 11263.6152 |
| 2025-01-11 | 11205.266847 |
| 2025-01-12 | 11215.998894 |
| 2025-01-13 | 11198.478925 |
| 2025-01-14 | 11207.97713 |
| 2025-01-15 | 11284.851463 |
| 2025-01-16 | 11364.035618 |
| 2025-01-17 | 11454.799726 |
| 2025-01-18 | 11488.442847 |
| 2025-01-19 | 11490.42705 |
| 2025-01-20 | 11461.932268 |
| 2025-01-21 | 11579.972411 |
| 2025-01-22 | 11691.238903 |
| 2025-01-23 | 11785.419306 |
| 2025-01-24 | 11898.020808 |
| 2025-01-25 | 12076.893773 |
| 2025-01-26 | 12077.159491 |
| 2025-01-27 | 12035.544122 |
| 2025-01-28 | 12062.926874 |
| 2025-01-29 | 12134.504364 |
| 2025-01-30 | 12143.210497 |
| 2025-01-31 | 12228.454282 |
| 2025-02-01 | 12295.017801 |
| 2025-02-02 | 12294.129297 |
| 2025-02-03 | 12153.317112 |
| 2025-02-04 | 12254.278134 |
| 2025-02-05 | 12384.935219 |
| 2025-02-06 | 12543.496629 |
| 2025-02-07 | 12656.812237 |
| 2025-02-08 | 12688.557907 |
| 2025-02-09 | 12688.896394 |
| 2025-02-10 | 12659.945174 |
| 2025-02-11 | 12662.630758 |
| 2025-02-12 | 12833.634917 |
| 2025-02-13 | 12947.612491 |
| 2025-02-14 | 13133.490556 |
| 2025-02-15 | 13223.233235 |
| 2025-02-16 | 13222.642741 |
| 2025-02-17 | 13235.606017 |
| 2025-02-18 | 13195.079754 |
| 2025-02-19 | 13183.660489 |
| 2025-02-20 | 13226.808071 |
| 2025-02-21 | 13454.716301 |
| 2025-02-22 | 13466.664317 |
| 2025-02-23 | 13468.066403 |
| 2025-02-24 | 13536.699245 |
| 2025-02-25 | 13487.702872 |
| 2025-02-27 | 13668.992418 |
| 2025-02-28 | 13554.606033 |
| 2025-03-01 | 13594.827316 |
| 2025-03-02 | 13585.997731 |
| 2025-03-03 | 13639.522644 |
| 2025-03-04 | 13737.365621 |
| 2025-03-05 | 13817.972176 |
| 2025-03-06 | 14101.243844 |
| 2025-03-07 | 14119.067763 |
| 2025-03-08 | 14243.741668 |
| 2025-03-10 | 14292.082888 |
| 2025-03-11 | 14416.064449 |
| 2025-03-12 | 14413.52525 |
| 2025-03-13 | 14356.216182 |
| 2025-03-14 | 14326.617572 |
| 2025-03-15 | 14212.024828 |
| 2025-03-17 | 14434.818343 |
| 2025-03-18 | 14631.414302 |
| 2025-03-19 | 14920.598413 |
| 2025-03-20 | 14885.376345 |
| 2025-03-21 | 14942.365164 |
| 2025-03-22 | 15004.343343 |
| 2025-03-25 | 14994.921723 |
| 2025-03-26 | 15017.887793 |
| 2025-03-27 | 15049.489162 |
| 2025-03-28 | 15168.606937 |
| 2025-03-29 | 15336.602577 |
| 2025-03-30 | 15326.308713 |
| 2025-04-01 | 15281.989207 |
| 2025-04-02 | 15312.067545 |
| 2025-04-03 | 15545.756353 |
| 2025-04-04 | 15782.155747 |
| 2025-04-05 | 16049.479826 |
| 2025-04-06 | 15688.279428 |
| 2025-04-07 | 15695.831214 |
| 2025-04-08 | 16320.390852 |
| 2025-04-09 | 16528.341464 |
| 2025-04-10 | 16613.209584 |
| 2025-04-11 | 17688.246851 |
| 2025-04-12 | 17934.936804 |
| 2025-04-13 | 17793.089163 |
| 2025-04-14 | 18116.968948 |
| 2025-04-15 | 17911.77674 |
| 2025-04-16 | 17914.998686 |
| 2025-04-17 | 18258.636385 |
| 2025-04-18 | 18690.16282 |
| 2025-04-19 | 18721.682303 |
| 2025-04-20 | 18702.956846 |
| 2025-04-21 | 18857.297786 |
| 2025-04-22 | 19077.475538 |
| 2025-04-23 | 19012.500725 |
| 2025-04-24 | 19034.460213 |
| 2025-04-25 | 19327.58856 |
| 2025-04-26 | 19601.856768 |
| 2025-04-27 | 19484.811568 |
| 2025-04-28 | 19848.309868 |
| 2025-04-29 | 20032.524147 |
| 2025-04-30 | 20020.078151 |
| 2025-05-01 | 20019.187801 |
| 2025-05-02 | 20005.958839 |
| 2025-05-03 | 20313.82692 |
| 2025-05-04 | 20068.56869 |
| 2025-05-05 | 20392.424526 |
| 2025-05-06 | 20335.897944 |
| 2025-05-08 | 21054.683993 |
| 2025-05-09 | 20949.616762 |
| 2025-05-10 | 21239.728529 |
| 2025-05-11 | 21182.094553 |
| 2025-05-12 | 21156.894322 |
| 2025-05-13 | 20984.457568 |
| 2025-05-14 | 21197.031666 |
| 2025-05-15 | 21318.203799 |
| 2025-05-17 | 21456.701721 |
| 2025-05-18 | 21352.259417 |
| 2025-05-19 | 21404.4694 |
| 2025-05-20 | 21628.197603 |
| 2025-05-21 | 21749.726821 |
| 2025-05-22 | 21860.491281 |
| 2025-05-23 | 21825.134868 |
| 2025-05-24 | 21930.990023 |
| 2025-05-25 | 21904.748809 |
| 2025-05-26 | 22028.684291 |
| 2025-05-27 | 22029.458252 |
| 2025-05-28 | 21900.833398 |
| 2025-05-29 | 22048.118444 |
| 2025-05-30 | 22321.507974 |
| 2025-05-31 | 22404.287396 |
| 2025-06-01 | 22285.313213 |
| 2025-06-02 | 22358.414515 |
| 2025-06-03 | 22579.385612 |
| 2025-06-04 | 22518.677944 |
| 2025-06-05 | 22584.448539 |
| 2025-06-06 | 22859.626703 |
| 2025-06-07 | 22916.882371 |
| 2025-06-08 | 22755.363887 |
| 2025-06-09 | 22887.089229 |
| 2025-06-10 | 22915.969479 |
| 2025-06-11 | 23021.089709 |
| 2025-06-12 | 23393.275451 |
| 2025-06-13 | 23610.735433 |
| 2025-06-14 | 23936.207133 |
| 2025-06-15 | 23676.853072 |
| 2025-06-16 | 23681.168613 |
| 2025-06-17 | 23976.617923 |
| 2025-06-18 | 23913.024854 |
| 2025-06-19 | 24000.193161 |
| 2025-06-20 | 24218.556207 |
| 2025-06-21 | 24656.068793 |
| 2025-06-22 | 24432.530317 |
| 2025-06-23 | 24188.227548 |
| 2025-06-24 | 24639.418308 |
| 2025-06-25 | 24490.053957 |
| 2025-06-26 | 25103.284399 |
| 2025-06-27 | 25305.652201 |
| 2025-06-28 | 25552.619913 |
| 2025-06-29 | 25394.851832 |
| 2025-06-30 | 25361.937719 |
| 2025-07-01 | 25849.104905 |
| 2025-07-02 | 26045.269479 |
| 2025-07-03 | 26268.957925 |
| 2025-07-04 | 26283.366794 |
| 2025-07-05 | 26617.965401 |
| 2025-07-06 | 26629.602278 |
| 2025-07-07 | 26311.131348 |
| 2025-07-08 | 26640.164925 |
| 2025-07-09 | 26801.560533 |
| 2025-07-10 | 26976.021317 |
| 2025-07-11 | 26936.851827 |
| 2025-07-12 | 27363.621746 |
| 2025-07-13 | 27125.362563 |
| 2025-07-14 | 27147.502763 |
| 2025-07-15 | 27241.54134 |
| 2025-07-16 | 27414.452051 |
| 2025-07-17 | 27612.492629 |
| 2025-07-18 | 27668.300891 |
| 2025-07-19 | 28115.151632 |
| 2025-07-20 | 27888.714196 |
| 2025-07-21 | 27797.160777 |
| 2025-07-22 | 28110.901101 |
| 2025-07-23 | 28591.569917 |
| 2025-07-24 | 28886.230643 |
| 2025-07-25 | 28762.462677 |
| 2025-07-26 | 29118.383147 |
| 2025-07-27 | 28902.303886 |
| 2025-07-28 | 29131.82384 |
| 2025-07-29 | 28779.078029 |
| 2025-07-30 | 28966.392405 |
| 2025-07-31 | 28826.018133 |
| 2025-08-01 | 28874.468758 |
| 2025-08-02 | 29678.663353 |
| 2025-08-03 | 29613.55217 |
| 2025-08-04 | 29673.824038 |
| 2025-08-05 | 29718.34173 |
| 2025-08-06 | 29973.740397 |
| 2025-08-07 | 30517.457942 |
| 2025-08-08 | 30643.74591 |
| 2025-08-09 | 30955.735417 |
| 2025-08-10 | 30888.842891 |
| 2025-08-11 | 31050.784487 |
| 2025-08-12 | 31062.43032 |
| 2025-08-13 | 31547.614474 |
| 2025-08-14 | 31833.594216 |
| 2025-08-15 | 31749.738427 |
| 2025-08-16 | 32499.032682 |
| 2025-08-17 | 32316.882577 |
| 2025-08-18 | 32384.764111 |
| 2025-08-19 | 32223.283245 |
| 2025-08-20 | 32396.15084 |
| 2025-08-21 | 32701.057952 |
| 2025-08-22 | 32852.37055 |
| 2025-08-23 | 33747.369199 |
| 2025-08-24 | 33609.055291 |
| 2025-08-25 | 33687.201784 |
| 2025-08-26 | 33316.003698 |
| 2025-08-27 | 33572.763929 |
| 2025-08-28 | 34170.821931 |
| 2025-08-29 | 34431.376753 |
| 2025-08-30 | 35201.933707 |
| 2025-08-31 | 35103.324687 |
| 2025-09-01 | 35261.670196 |
| 2025-09-02 | 35494.526007 |
| 2025-09-03 | 35318.092394 |
| 2025-09-04 | 35839.094003 |
| 2025-09-05 | 36043.318352 |
| 2025-09-06 | 36615.164711 |
| 2025-09-07 | 36574.674517 |
| 2025-09-08 | 36468.493296 |
| 2025-09-09 | 36841.293395 |
| 2025-09-10 | 36886.191238 |
| 2025-09-11 | 37213.99623 |
| 2025-09-13 | 38173.62595 |
| 2025-09-14 | 38088.165375 |
| 2025-09-15 | 38027.323626 |
| 2025-09-16 | 38332.119551 |
| 2025-09-17 | 38597.920635 |
| 2025-09-18 | 38639.745947 |
| 2025-09-19 | 39076.551304 |
| 2025-09-20 | 39384.546941 |
| 2025-09-21 | 39395.276439 |
| 2025-09-22 | 39679.8087 |
| 2025-09-23 | 40331.12195 |
| 2025-09-24 | 40490.160377 |
| 2025-09-25 | 40294.936077 |
| 2025-09-26 | 40247.640953 |
| 2025-09-27 | 41267.900078 |
| 2025-09-28 | 41253.294525 |
| 2025-09-29 | 41796.673389 |
| 2025-09-30 | 41807.099103 |
| 2025-10-01 | 42345.808627 |
| 2025-10-02 | 42695.194417 |
| 2025-10-03 | 42999.99735 |
| 2025-10-04 | 44189.326727 |
| 2025-10-05 | 44075.01802 |
| 2025-10-06 | 44122.821852 |
| 2025-10-07 | 44021.06745 |
| 2025-10-08 | 44636.264537 |
| 2025-10-09 | 44620.208824 |
| 2025-10-10 | 44934.611952 |
| 2025-10-11 | 45525.369276 |
| 2025-10-12 | 45568.72965 |
| 2025-10-13 | 45831.042133 |
| 2025-10-14 | 45640.023413 |
| 2025-10-15 | 46691.189245 |
| 2025-10-16 | 47701.731186 |
| 2025-10-17 | 48108.653038 |
| 2025-10-18 | 48207.90346 |
| 2025-10-19 | 48191.282935 |
| 2025-10-20 | 48192.830533 |
| 2025-10-21 | 48600.50785 |
| 2025-10-22 | 48769.237671 |
| 2025-10-23 | 49401.94971 |
| 2025-10-24 | 50016.825055 |
| 2025-10-25 | 50593.656371 |
| 2025-10-26 | 50580.203034 |
| 2025-10-27 | 51110.326047 |
| 2025-10-28 | 51040.790947 |
| 2025-10-29 | 51552.430562 |
| 2025-10-30 | 51981.273962 |
| 2025-10-31 | 51980.321512 |
| 2025-11-01 | 52346.06469 |
| 2025-11-02 | 52555.563674 |
| 2025-11-03 | 52183.231084 |
| 2025-11-04 | 52334.994708 |
| 2025-11-05 | 52480.106981 |
| 2025-11-06 | 52721.599048 |
| 2025-11-07 | 53349.824747 |
| 2025-11-08 | 53964.417999 |
| 2025-11-09 | 53632.454974 |
| 2025-11-10 | 53964.889758 |
| 2025-11-11 | 54155.061413 |
| 2025-11-12 | 54274.882223 |
| 2025-11-13 | 54928.279688 |
| 2025-11-14 | 55081.312278 |
| 2025-11-15 | 55323.206838 |
| 2025-11-16 | 55337.683204 |
| 2025-11-17 | 55656.394546 |
| 2025-11-18 | 55686.268381 |
| 2025-11-19 | 55757.338029 |
| 2025-11-20 | 55922.536721 |
| 2025-11-21 | 56081.737285 |
| 2025-11-22 | 56636.973194 |
| 2025-11-23 | 56421.401109 |
| 2025-11-24 | 56813.740288 |
| 2025-11-25 | 56869.653554 |
| 2025-11-26 | 57129.856023 |
| 2025-11-27 | 57327.6 |
| 2025-11-28 | 57356.794373 |
| 2025-11-29 | 57814.174063 |
| 2025-11-30 | 57816.310712 |
| 2025-12-01 | 57767.928768 |
| 2025-12-02 | 58285.253896 |
| 2025-12-03 | 58438.142333 |
| 2025-12-04 | 59061.129425 |
| 2025-12-05 | 59188.978899 |
| 2025-12-06 | 60610.235932 |
| 2025-12-07 | 60209.998039 |
| 2025-12-08 | 60651.263292 |
| 2025-12-09 | 60976.109918 |
| 2025-12-11 | 62031.58105 |
| 2025-12-12 | 63463.307796 |
| 2025-12-13 | 63755.342549 |
| 2025-12-14 | 63777.534447 |
| 2025-12-15 | 64208.763867 |
| 2025-12-16 | 64248.465457 |
| 2025-12-17 | 65518.273858 |
| 2025-12-18 | 65135.931895 |
| 2025-12-19 | 66809.135773 |
| 2025-12-20 | 67140.159487 |
| 2025-12-21 | 67121.980036 |
| 2025-12-22 | 67895.668165 |
| 2025-12-23 | 68226.833942 |
| 2025-12-24 | 69378.320906 |
| 2025-12-25 | 69316.541026 |
| 2025-12-26 | 69376.875043 |
| 2025-12-27 | 69251.809199 |
| 2025-12-28 | 69364.074868 |
| 2025-12-29 | 70531.454752 |
| 2025-12-30 | 70571.074604 |
| 2025-12-31 | 70406.955528 |
| 2026-01-01 | 71501.897208 |
| 2026-01-02 | 71616.947819 |
| 2026-01-03 | 71672.067871 |
| 2026-01-04 | 71677.824348 |
| 2026-01-05 | 71167.251784 |
| 2026-01-06 | 72349.001449 |
| 2026-01-07 | 73467.517831 |
| 2026-01-08 | 73725.55576 |
| 2026-01-09 | 75299.239263 |
| 2026-01-10 | 76843.684833 |
| 2026-01-11 | 76815.873902 |
| 2026-01-12 | 77623.628356 |
| 2026-01-13 | 78341.446975 |
| 2026-01-14 | 78646.844492 |
| 2026-01-15 | 80042.908197 |
| 2026-01-16 | 79980.560771 |
| 2026-01-17 | 80432.067642 |
| 2026-01-18 | 80490.712311 |
| 2026-01-19 | 80964.125542 |
| 2026-01-20 | 81096.979514 |
| 2026-01-21 | 82016.201596 |
| 2026-01-22 | 82725.124873 |
| 2026-01-23 | 84062.992801 |
| 2026-01-24 | 84997.084962 |
| 2026-01-25 | 84637.175373 |
| 2026-01-26 | 85405.669972 |
| 2026-01-27 | 86550.486713 |
| 2026-01-28 | 87668.006586 |
| 2026-01-29 | 87704.022631 |
| 2026-01-30 | 87627.033208 |
| 2026-01-31 | 88319.938564 |
| 2026-02-01 | 88291.275928 |
| 2026-02-02 | 86664.198299 |
| 2026-02-03 | 88931.99977 |
| 2026-02-04 | 89584.074886 |
| 2026-02-05 | 90321.679639 |
| 2026-02-06 | 90785.241105 |
| 2026-02-07 | 91259.215476 |
| 2026-02-08 | 91329.943332 |
| 2026-02-09 | 91322.51177 |
| 2026-02-10 | 92374.763357 |
| 2026-02-11 | 92542.200498 |
| 2026-02-13 | 94318.392664 |
| 2026-02-14 | 95083.665482 |
| 2026-02-15 | 94725.346586 |
| 2026-02-16 | 95094.973448 |
| 2026-02-17 | 94919.046958 |
| 2026-02-18 | 95265.713504 |
| 2026-02-19 | 95139.856288 |
| 2026-02-20 | 95623.390202 |
| 2026-02-21 | 96236.607807 |
| 2026-02-22 | 96235.323775 |
| 2026-02-23 | 96990.407385 |
| 2026-02-24 | 96924.941844 |
| 2026-02-25 | 97939.832634 |
| 2026-02-26 | 98386.920055 |
| 2026-02-27 | 98768.356239 |
| 2026-02-28 | 99963.263583 |
| 2026-03-01 | 100089.06765 |
| 2026-03-02 | 100453.881562 |
| 2026-03-03 | 99960.053189 |
| 2026-03-04 | 99716.813756 |
| 2026-03-05 | 100422.536683 |
| 2026-03-06 | 101022.4488 |
| 2026-03-07 | 102154.302089 |
| 2026-03-08 | 102043.568499 |
| 2026-03-09 | 101355.207759 |
| 2026-03-10 | 102557.838861 |
| 2026-03-11 | 103141.344921 |
| 2026-03-12 | 102886.866898 |
| 2026-03-13 | 103233.798344 |
| 2026-03-14 | 103016.381147 |
| 2026-03-15 | 103575.025032 |
| 2026-03-16 | 103475.875214 |
| 2026-03-17 | 104445.318043 |
| 2026-03-18 | 105385.31163 |
| 2026-03-19 | 105288.369254 |
| 2026-03-20 | 106677.858474 |
| 2026-03-21 | 107124.637254 |
| 2026-03-22 | 107113.88821 |
| 2026-03-23 | 106934.973885 |
| 2026-03-24 | 108086.089943 |
| 2026-03-25 | 108642.450744 |
| 2026-03-26 | 109026.067541 |
| 2026-03-27 | 109489.826385 |
| 2026-03-29 | 109679.875636 |
| 2026-03-30 | 110269.069944 |
| 2026-03-31 | 109687.754811 |
| 2026-04-01 | 111121.884779 |
| 2026-04-02 | 111035.174688 |
| 2026-04-03 | 110807.207993 |
| 2026-04-04 | 110809.458739 |
| 2026-04-05 | 110778.524151 |
| 2026-04-06 | 110840.874208 |
| 2026-04-07 | 111011.760283 |
| 2026-04-08 | 112134.72723 |
| 2026-05-12 | 119952.094094 |
| 2026-05-14 | 121168.186716 |
| 2026-05-16 | 121644.443228 |
| 2026-05-17 | 121565.424902 |
| 2026-05-19 | 122407.382399 |
| 2026-05-20 | 122350.703049 |
| 2026-05-21 | 123176.347763 |
| 2026-05-23 | 124083.152693 |
| 2026-05-24 | 124040.807709 |
| 2026-05-25 | 124830.018019 |
| 2026-05-26 | 125881.386764 |
| 2026-05-27 | 127026.265531 |
| 2026-05-28 | 128069.318083 |
| 2026-05-29 | 128719.536356 |
| 2026-05-30 | 130512.804238 |
| 2026-05-31 | 129988.502046 |
| 2026-06-01 | 130415.887782 |
| 2026-06-02 | 131814.127231 |
| 2026-06-03 | 131861.872431 |
| 2026-06-04 | 131846.70734 |
| 2026-06-05 | 132730.471327 |
| 2026-06-06 | 132635.660686 |
| 2026-06-09 | 132442.297953 |
| 2026-06-10 | 132594.56035 |
| 2026-06-11 | 132653.330017 |
| 2026-06-12 | 136893.184632 |
| 2026-06-13 | 136740.457157 |
| 2026-06-14 | 136812.353527 |
| 2026-06-15 | 138173.665225 |
| 2026-06-16 | 139227.505242 |
| 2026-06-17 | 139654.115767 |
| 2026-06-18 | 140183.143638 |
| 2026-06-19 | 140871.418097 |
| 2026-06-20 | 141463.883231 |
| 2026-06-21 | 141463.869613 |
| 2026-06-22 | 141262.060502 |
| 2026-06-23 | 143313.188853 |
| 2026-06-24 | 142861.634494 |
| 2026-06-25 | 143441.952643 |
| 2026-06-26 | 143554.05467 |
| 2026-06-27 | 143752.553326 |
| 2026-06-28 | 143763.456497 |
| 2026-06-29 | 143902.672449 |
| 2026-06-30 | 144202.093434 |
| 2026-07-01 | 145265.082551 |
| 2026-07-03 | 149983.369814 |
| 2026-07-04 | 149987.071246 |
| 2026-07-05 | 150397.181432 |
| 2026-07-06 | 149745.394129 |
| 2026-07-07 | 155601.430864 |
| 2026-07-08 | 157320.858766 |
| 2026-07-09 | 160689.488559 |
| 2026-07-10 | 162111.710837 |
| 2026-07-11 | 164270.450431 |
| 2026-07-12 | 164350.535936 |
| 2026-07-13 | 165395.683707 |
| 2026-07-14 | 167360.593402 |
| 2026-07-15 | 168211.132383 |
| 2026-07-16 | 168862.821087 |
| 2026-07-17 | 168448.908656 |
| 2026-07-18 | 170488.312467 |
| 2026-07-19 | 170217.237439 |
| 2026-07-20 | 170402.309291 |
| 2026-07-21 | 170239.325053 |
| 2026-07-22 | 170693.829928 |
| 2026-07-23 | 171168.962064 |
| 2026-07-24 | 170905.061911 |
| 2026-07-25 | 170757.315357 |
| 2026-07-26 | 171272.254122 |
| 2026-07-27 | 171817.278844 |
| 2026-07-28 | 171536.166252 |
| 2026-07-29 | 172037.862187 |
| 2026-07-30 | 173099.564116 |
| 2026-07-31 | 173978.181808 |
| 2026-08-01 | 174948.38178 |
| 2026-08-02 | 174718.364172 |
| 2026-08-03 | 174962.465595 |
| 2026-08-04 | 175316.2949 |
| 2026-08-05 | 176842.05357 |
| 2026-08-06 | 176973.586968 |
| 2026-08-07 | 176747.128567 |
| 2026-08-08 | 177626.535705 |
| 2026-08-09 | 177532.842566 |
| 2026-08-10 | 177551.302305 |
| 2026-08-11 | 177416.458935 |
| 2026-08-12 | 178611.356787 |
| 2026-08-13 | 179285.13908 |
| 2026-08-14 | 179909.936917 |
| 2026-08-15 | 181286.853927 |
| 2026-08-16 | 180856.583888 |
| 2026-08-17 | 181408.949373 |
| 2026-08-18 | 181628.785659 |
| 2026-08-20 | 183906.288205 |
| 2026-08-21 | 184182.838276 |
| 2026-08-22 | 184619.777374 |
| 2026-08-23 | 184771.588025 |
| 2026-08-24 | 185355.827473 |
| 2026-08-25 | 185754.898058 |
| 2026-08-26 | 186006.125893 |
| 2026-08-27 | 186398.935566 |
| 2026-08-28 | 187090.252809 |
| 2026-08-29 | 186153.092192 |
| 2026-08-30 | 186132.932689 |
| 2026-08-31 | 186553.876367 |
| 2026-09-01 | 187768.875035 |
| 2026-09-02 | 188259.648328 |
| 2026-09-03 | 188860.450763 |
| 2026-09-04 | 189757.439117 |
| 2026-09-05 | 190333.924738 |
| 2026-09-06 | 190346.53314 |
| 2026-09-07 | 190899.570843 |
| 2026-09-08 | 191236.570039 |
| 2026-09-09 | 192812.28608 |
| 2026-09-10 | 193624.771875 |
| 2026-09-11 | 193588.056313 |
| 2026-09-12 | 196949.533358 |
| 2026-09-13 | 195813.682902 |
| 2026-09-14 | 194413.798691 |
| 2026-09-15 | 196381.73434 |
| 2026-09-16 | 196669.968972 |
| 2026-09-17 | 197097.626535 |
| 2026-09-19 | 197888.175279 |
| 2026-09-20 | 197846.970784 |
| 2026-09-21 | 197824.214593 |
| 2026-09-22 | 198379.807182 |
| 2026-09-23 | 197822.9741 |
| 2026-09-24 | 197205.457784 |
| 2026-09-25 | 197205.004973 |
| 2026-09-26 | 197699.012542 |
| 2026-09-27 | 197660.483323 |
| 2026-09-28 | 197902.734324 |
| 2026-09-30 | 197699.818255 |
| 2026-10-02 | 197996.01344 |
| 2026-10-03 | 197979.531156 |
| 2026-10-05 | 197110.489685 |
| 2026-10-06 | 198489.83968 |
| 2026-10-07 | 198695.769384 |
| 2026-10-08 | 198891.580253 |
| 2026-10-09 | 199647.623488 |
| 2026-10-10 | 199340.813373 |
| 2026-10-11 | 199209.96659 |
| 2026-10-12 | 199281.600463 |
| 2026-10-13 | 198668.980344 |
| 2026-10-14 | 199506.60665 |
| 2026-10-15 | 200224.62203 |
| 2026-10-16 | 200599.106062 |
| 2026-10-17 | 200560.346466 |
| 2026-10-18 | 200555.667982 |
High
200599.11
Low
8605.73
Average
67686.38
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/VEF API questions
How do I get the KMF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/VEF rate in rates.VEF.
How far back does KMF/VEF historical data go?
Daily KMF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.