KMF to UZS exchange rate API
Comoro Franc to Uzbekistan Sum · quoted 2026-10-23
27.1422
▼ +3.47% over 2Y
1 KMF = 27.1422 UZS · 1 UZS = 0.03684 KMF · Get this rate via the API
1 KMF buys 27.1422 UZS as of 2026-10-23, so 1 UZS buys 0.03684 KMF. Over the last 2 years, KMF/UZS traded between 26.7719 and 30.4776, averaged 28.5344 and fell 3.47%. The API holds daily KMF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 28.118727 |
| 2024-10-24 | 28.072413 |
| 2024-10-25 | 28.165883 |
| 2024-10-26 | 28.125902 |
| 2024-10-27 | 28.127216 |
| 2024-10-28 | 28.109842 |
| 2024-10-29 | 28.14343 |
| 2024-10-30 | 28.074861 |
| 2024-10-31 | 28.207426 |
| 2024-11-01 | 28.267816 |
| 2024-11-02 | 28.3416 |
| 2024-11-03 | 28.187782 |
| 2024-11-04 | 28.263451 |
| 2024-11-05 | 28.256076 |
| 2024-11-06 | 28.181001 |
| 2024-11-07 | 27.832009 |
| 2024-11-08 | 28.104047 |
| 2024-11-09 | 27.948929 |
| 2024-11-10 | 27.921978 |
| 2024-11-11 | 28.02857 |
| 2024-11-12 | 27.786633 |
| 2024-11-13 | 27.663548 |
| 2024-11-14 | 27.505022 |
| 2024-11-15 | 27.408915 |
| 2024-11-16 | 27.489668 |
| 2024-11-17 | 27.439428 |
| 2024-11-18 | 27.478733 |
| 2024-11-19 | 27.59828 |
| 2024-11-20 | 27.620954 |
| 2024-11-21 | 27.51417 |
| 2024-11-22 | 27.375649 |
| 2024-11-23 | 27.186503 |
| 2024-11-24 | 27.200141 |
| 2024-11-25 | 27.343009 |
| 2024-11-26 | 27.270546 |
| 2024-11-27 | 27.366254 |
| 2024-11-28 | 27.516919 |
| 2024-11-29 | 27.571317 |
| 2024-11-30 | 27.677979 |
| 2024-12-01 | 27.665 |
| 2024-12-02 | 27.461713 |
| 2024-12-03 | 27.399303 |
| 2024-12-04 | 27.444813 |
| 2024-12-05 | 27.420206 |
| 2024-12-06 | 27.62116 |
| 2024-12-07 | 27.57382 |
| 2024-12-08 | 27.590804 |
| 2024-12-09 | 27.589891 |
| 2024-12-10 | 27.607659 |
| 2024-12-11 | 27.508795 |
| 2024-12-12 | 27.435964 |
| 2024-12-13 | 27.410901 |
| 2024-12-14 | 27.49607 |
| 2024-12-15 | 27.496997 |
| 2024-12-16 | 27.463496 |
| 2024-12-17 | 27.437945 |
| 2024-12-18 | 27.392692 |
| 2024-12-19 | 27.103464 |
| 2024-12-20 | 27.113072 |
| 2024-12-21 | 27.322852 |
| 2024-12-22 | 27.290895 |
| 2024-12-23 | 27.207844 |
| 2024-12-24 | 27.129427 |
| 2024-12-25 | 27.160193 |
| 2024-12-26 | 27.195378 |
| 2024-12-27 | 27.24962 |
| 2024-12-28 | 27.318899 |
| 2024-12-29 | 27.384479 |
| 2024-12-30 | 27.30628 |
| 2024-12-31 | 27.272766 |
| 2025-01-01 | 27.042591 |
| 2025-01-02 | 27.088788 |
| 2025-01-03 | 26.880772 |
| 2025-01-04 | 27.063374 |
| 2025-01-05 | 27.06877 |
| 2025-01-06 | 26.977364 |
| 2025-01-07 | 27.220119 |
| 2025-01-08 | 27.25174 |
| 2025-01-09 | 27.204688 |
| 2025-01-10 | 27.165761 |
| 2025-01-11 | 26.973976 |
| 2025-01-12 | 26.973315 |
| 2025-01-13 | 26.968976 |
| 2025-01-14 | 26.987931 |
| 2025-01-15 | 27.178726 |
| 2025-01-16 | 27.135935 |
| 2025-01-17 | 27.194293 |
| 2025-01-18 | 27.074243 |
| 2025-01-19 | 27.044583 |
| 2025-01-20 | 27.105923 |
| 2025-01-21 | 27.359949 |
| 2025-01-22 | 27.46517 |
| 2025-01-23 | 27.468077 |
| 2025-01-24 | 27.485689 |
| 2025-01-25 | 27.696787 |
| 2025-01-26 | 27.701771 |
| 2025-01-27 | 27.553043 |
| 2025-01-28 | 27.530929 |
| 2025-01-29 | 27.475169 |
| 2025-01-30 | 27.474335 |
| 2025-01-31 | 27.410919 |
| 2025-02-01 | 27.325214 |
| 2025-02-02 | 27.293073 |
| 2025-02-03 | 26.99224 |
| 2025-02-04 | 27.27031 |
| 2025-02-05 | 27.348707 |
| 2025-02-06 | 27.466874 |
| 2025-02-07 | 27.392675 |
| 2025-02-08 | 27.240385 |
| 2025-02-09 | 27.235294 |
| 2025-02-10 | 27.254762 |
| 2025-02-11 | 27.221003 |
| 2025-02-12 | 27.375591 |
| 2025-02-13 | 27.478505 |
| 2025-02-14 | 27.642114 |
| 2025-02-15 | 27.719072 |
| 2025-02-16 | 27.764898 |
| 2025-02-17 | 27.7372 |
| 2025-02-18 | 27.658932 |
| 2025-02-19 | 27.529629 |
| 2025-02-20 | 27.470242 |
| 2025-02-21 | 27.609683 |
| 2025-02-22 | 27.485435 |
| 2025-02-23 | 27.494179 |
| 2025-02-24 | 27.598371 |
| 2025-02-25 | 27.459343 |
| 2025-02-26 | 27.556576 |
| 2025-02-27 | 27.469579 |
| 2025-02-28 | 27.462747 |
| 2025-03-01 | 27.230501 |
| 2025-03-02 | 27.166308 |
| 2025-03-03 | 27.445639 |
| 2025-03-04 | 27.849789 |
| 2025-03-05 | 28.158769 |
| 2025-03-06 | 28.37721 |
| 2025-03-07 | 28.214627 |
| 2025-03-08 | 28.514006 |
| 2025-03-09 | 28.423369 |
| 2025-03-10 | 28.588913 |
| 2025-03-11 | 28.564211 |
| 2025-03-12 | 28.729327 |
| 2025-03-13 | 28.669087 |
| 2025-03-14 | 28.59771 |
| 2025-03-15 | 28.65796 |
| 2025-03-16 | 28.585831 |
| 2025-03-17 | 28.654074 |
| 2025-03-18 | 28.725662 |
| 2025-03-19 | 28.773721 |
| 2025-03-20 | 28.625307 |
| 2025-03-21 | 28.5847 |
| 2025-03-22 | 28.507905 |
| 2025-03-23 | 28.352973 |
| 2025-03-25 | 28.487835 |
| 2025-03-26 | 28.444194 |
| 2025-03-27 | 28.275061 |
| 2025-03-28 | 28.422745 |
| 2025-03-29 | 28.522986 |
| 2025-03-30 | 28.570519 |
| 2025-03-31 | 28.470791 |
| 2025-04-01 | 28.394302 |
| 2025-04-02 | 28.351219 |
| 2025-04-03 | 28.697678 |
| 2025-04-04 | 29.120059 |
| 2025-04-05 | 28.830024 |
| 2025-04-06 | 28.78285 |
| 2025-04-07 | 28.971905 |
| 2025-04-08 | 28.902188 |
| 2025-04-09 | 28.94773 |
| 2025-04-10 | 28.93562 |
| 2025-04-11 | 29.722137 |
| 2025-04-12 | 29.959802 |
| 2025-04-13 | 29.93763 |
| 2025-04-14 | 29.973879 |
| 2025-04-15 | 29.863465 |
| 2025-04-16 | 29.877976 |
| 2025-04-17 | 29.971862 |
| 2025-04-18 | 30.001312 |
| 2025-04-19 | 29.98676 |
| 2025-04-20 | 30.0194 |
| 2025-04-21 | 30.22145 |
| 2025-04-22 | 30.195112 |
| 2025-04-23 | 30.035765 |
| 2025-04-24 | 29.852285 |
| 2025-04-25 | 29.840462 |
| 2025-04-26 | 29.989311 |
| 2025-04-27 | 29.923197 |
| 2025-04-28 | 29.85668 |
| 2025-04-29 | 29.967836 |
| 2025-04-30 | 29.94426 |
| 2025-05-01 | 29.808582 |
| 2025-05-02 | 29.712044 |
| 2025-05-03 | 29.661071 |
| 2025-05-04 | 29.638135 |
| 2025-05-05 | 29.747538 |
| 2025-05-06 | 29.643919 |
| 2025-05-08 | 29.75323 |
| 2025-05-09 | 29.428103 |
| 2025-05-10 | 29.484874 |
| 2025-05-11 | 29.524111 |
| 2025-05-12 | 29.341204 |
| 2025-05-13 | 29.130324 |
| 2025-05-14 | 29.406227 |
| 2025-05-15 | 29.439618 |
| 2025-05-17 | 29.368386 |
| 2025-05-18 | 29.41599 |
| 2025-05-19 | 29.373917 |
| 2025-05-20 | 29.495177 |
| 2025-05-21 | 29.637569 |
| 2025-05-22 | 29.76558 |
| 2025-05-23 | 29.78108 |
| 2025-05-24 | 29.834762 |
| 2025-05-25 | 29.822703 |
| 2025-05-26 | 29.928167 |
| 2025-05-27 | 29.910016 |
| 2025-05-28 | 29.711946 |
| 2025-05-29 | 29.4397 |
| 2025-05-30 | 29.642387 |
| 2025-05-31 | 29.492375 |
| 2025-06-01 | 29.451481 |
| 2025-06-02 | 29.709923 |
| 2025-06-03 | 29.726867 |
| 2025-06-04 | 29.734628 |
| 2025-06-05 | 29.784804 |
| 2025-06-06 | 29.811503 |
| 2025-06-07 | 29.650703 |
| 2025-06-08 | 29.70397 |
| 2025-06-09 | 29.725014 |
| 2025-06-10 | 29.533033 |
| 2025-06-11 | 29.446275 |
| 2025-06-12 | 29.619432 |
| 2025-06-13 | 29.725988 |
| 2025-06-14 | 29.977383 |
| 2025-06-15 | 29.877522 |
| 2025-06-16 | 29.764646 |
| 2025-06-17 | 29.896518 |
| 2025-06-18 | 29.643188 |
| 2025-06-19 | 29.49453 |
| 2025-06-20 | 29.440521 |
| 2025-06-21 | 29.288448 |
| 2025-06-22 | 29.41783 |
| 2025-06-23 | 29.321749 |
| 2025-06-24 | 29.448726 |
| 2025-06-25 | 29.510758 |
| 2025-06-26 | 29.693956 |
| 2025-06-27 | 29.844985 |
| 2025-06-28 | 30.048278 |
| 2025-06-29 | 29.987865 |
| 2025-06-30 | 30.064867 |
| 2025-07-01 | 30.331751 |
| 2025-07-02 | 30.449787 |
| 2025-07-03 | 30.294435 |
| 2025-07-04 | 30.145872 |
| 2025-07-05 | 30.157526 |
| 2025-07-06 | 30.066598 |
| 2025-07-07 | 30.097344 |
| 2025-07-08 | 30.060631 |
| 2025-07-09 | 30.255119 |
| 2025-07-10 | 30.192482 |
| 2025-07-11 | 30.059549 |
| 2025-07-12 | 30.057465 |
| 2025-07-13 | 30.033263 |
| 2025-07-14 | 30.011157 |
| 2025-07-15 | 30.008677 |
| 2025-07-16 | 30.066805 |
| 2025-07-17 | 30.154656 |
| 2025-07-18 | 29.980146 |
| 2025-07-19 | 29.845328 |
| 2025-07-20 | 29.90665 |
| 2025-07-21 | 29.795553 |
| 2025-07-22 | 30.030068 |
| 2025-07-23 | 30.168124 |
| 2025-07-24 | 30.477564 |
| 2025-07-25 | 30.288717 |
| 2025-07-26 | 30.108884 |
| 2025-07-27 | 30.207315 |
| 2025-07-28 | 30.153791 |
| 2025-07-29 | 29.622095 |
| 2025-07-30 | 29.512162 |
| 2025-07-31 | 29.304649 |
| 2025-08-01 | 29.340076 |
| 2025-08-02 | 29.987965 |
| 2025-08-03 | 29.929149 |
| 2025-08-04 | 29.992272 |
| 2025-08-05 | 29.741332 |
| 2025-08-06 | 29.606871 |
| 2025-08-07 | 29.644188 |
| 2025-08-08 | 29.836008 |
| 2025-08-09 | 29.890126 |
| 2025-08-10 | 29.739552 |
| 2025-08-11 | 29.953472 |
| 2025-08-12 | 29.832065 |
| 2025-08-13 | 29.781961 |
| 2025-08-14 | 29.791634 |
| 2025-08-15 | 29.818833 |
| 2025-08-16 | 29.878615 |
| 2025-08-17 | 29.909812 |
| 2025-08-18 | 29.905422 |
| 2025-08-19 | 29.659455 |
| 2025-08-20 | 29.613199 |
| 2025-08-21 | 29.591625 |
| 2025-08-22 | 29.410199 |
| 2025-08-23 | 29.41449 |
| 2025-08-24 | 29.581978 |
| 2025-08-25 | 29.31032 |
| 2025-08-26 | 29.286218 |
| 2025-08-27 | 29.168339 |
| 2025-08-28 | 29.410566 |
| 2025-08-29 | 29.494295 |
| 2025-08-30 | 29.64234 |
| 2025-08-31 | 29.646448 |
| 2025-09-01 | 29.681244 |
| 2025-09-02 | 29.711929 |
| 2025-09-03 | 29.402499 |
| 2025-09-04 | 29.395878 |
| 2025-09-05 | 29.407448 |
| 2025-09-06 | 29.758366 |
| 2025-09-07 | 29.691725 |
| 2025-09-08 | 29.71545 |
| 2025-09-09 | 29.865035 |
| 2025-09-10 | 29.414106 |
| 2025-09-11 | 29.406475 |
| 2025-09-13 | 29.634535 |
| 2025-09-14 | 29.687079 |
| 2025-09-15 | 29.670021 |
| 2025-09-16 | 29.633231 |
| 2025-09-17 | 29.651884 |
| 2025-09-18 | 29.529269 |
| 2025-09-19 | 29.478226 |
| 2025-09-20 | 29.375681 |
| 2025-09-21 | 29.427491 |
| 2025-09-22 | 29.428931 |
| 2025-09-23 | 29.508603 |
| 2025-09-24 | 29.295184 |
| 2025-09-25 | 29.118294 |
| 2025-09-26 | 29.032923 |
| 2025-09-27 | 28.933824 |
| 2025-09-28 | 28.998142 |
| 2025-09-29 | 28.934137 |
| 2025-09-30 | 28.872272 |
| 2025-10-01 | 28.867553 |
| 2025-10-02 | 28.852607 |
| 2025-10-03 | 28.835289 |
| 2025-10-04 | 28.783316 |
| 2025-10-05 | 28.852135 |
| 2025-10-06 | 28.787305 |
| 2025-10-07 | 28.653354 |
| 2025-10-08 | 28.447545 |
| 2025-10-09 | 28.527952 |
| 2025-10-10 | 28.472394 |
| 2025-10-11 | 28.513294 |
| 2025-10-12 | 28.652277 |
| 2025-10-13 | 28.636069 |
| 2025-10-14 | 28.612283 |
| 2025-10-15 | 28.702672 |
| 2025-10-16 | 28.937076 |
| 2025-10-17 | 28.989115 |
| 2025-10-18 | 28.952634 |
| 2025-10-19 | 28.816794 |
| 2025-10-20 | 28.813541 |
| 2025-10-21 | 28.660863 |
| 2025-10-22 | 28.459689 |
| 2025-10-23 | 28.418478 |
| 2025-10-24 | 28.577995 |
| 2025-10-25 | 28.525845 |
| 2025-10-26 | 28.651912 |
| 2025-10-27 | 28.670725 |
| 2025-10-28 | 28.596635 |
| 2025-10-29 | 28.521817 |
| 2025-10-30 | 28.342829 |
| 2025-10-31 | 28.219175 |
| 2025-11-01 | 28.207304 |
| 2025-11-02 | 28.31187 |
| 2025-11-03 | 28.157739 |
| 2025-11-04 | 28.163409 |
| 2025-11-05 | 27.976998 |
| 2025-11-06 | 28.027316 |
| 2025-11-07 | 28.185179 |
| 2025-11-08 | 28.280891 |
| 2025-11-09 | 28.306695 |
| 2025-11-10 | 28.285573 |
| 2025-11-11 | 28.23761 |
| 2025-11-12 | 28.203275 |
| 2025-11-13 | 28.256958 |
| 2025-11-14 | 28.38083 |
| 2025-11-15 | 28.505833 |
| 2025-11-16 | 28.34563 |
| 2025-11-17 | 28.394138 |
| 2025-11-18 | 28.371267 |
| 2025-11-19 | 28.124939 |
| 2025-11-20 | 27.908336 |
| 2025-11-21 | 27.888293 |
| 2025-11-22 | 27.843491 |
| 2025-11-23 | 27.919469 |
| 2025-11-24 | 27.902764 |
| 2025-11-25 | 28.147107 |
| 2025-11-26 | 28.069882 |
| 2025-11-27 | 28.02865 |
| 2025-11-28 | 27.988357 |
| 2025-11-29 | 28.129116 |
| 2025-11-30 | 28.080857 |
| 2025-12-01 | 27.967425 |
| 2025-12-02 | 28.069129 |
| 2025-12-03 | 28.161478 |
| 2025-12-04 | 28.42526 |
| 2025-12-05 | 28.288923 |
| 2025-12-06 | 28.450191 |
| 2025-12-07 | 28.381775 |
| 2025-12-08 | 28.426523 |
| 2025-12-09 | 28.431308 |
| 2025-12-11 | 28.432686 |
| 2025-12-12 | 28.687184 |
| 2025-12-13 | 28.727582 |
| 2025-12-14 | 28.767431 |
| 2025-12-15 | 28.761197 |
| 2025-12-16 | 28.939851 |
| 2025-12-17 | 28.902767 |
| 2025-12-18 | 28.786368 |
| 2025-12-19 | 28.715275 |
| 2025-12-20 | 28.63799 |
| 2025-12-21 | 28.56556 |
| 2025-12-22 | 28.62808 |
| 2025-12-23 | 28.677571 |
| 2025-12-24 | 28.938557 |
| 2025-12-25 | 28.906387 |
| 2025-12-26 | 28.96182 |
| 2025-12-27 | 28.916178 |
| 2025-12-28 | 28.861193 |
| 2025-12-29 | 28.922402 |
| 2025-12-30 | 28.751289 |
| 2025-12-31 | 28.707248 |
| 2026-01-01 | 28.68863 |
| 2026-01-02 | 28.736876 |
| 2026-01-03 | 28.651751 |
| 2026-01-04 | 28.625949 |
| 2026-01-05 | 28.590504 |
| 2026-01-06 | 28.520969 |
| 2026-01-07 | 28.487274 |
| 2026-01-08 | 28.539099 |
| 2026-01-09 | 28.581329 |
| 2026-01-10 | 28.720741 |
| 2026-01-11 | 28.688598 |
| 2026-01-12 | 28.691113 |
| 2026-01-13 | 28.682188 |
| 2026-01-14 | 28.591944 |
| 2026-01-15 | 28.449687 |
| 2026-01-16 | 28.275032 |
| 2026-01-17 | 28.173158 |
| 2026-01-18 | 28.221122 |
| 2026-01-19 | 28.217349 |
| 2026-01-20 | 28.440054 |
| 2026-01-21 | 28.760215 |
| 2026-01-22 | 28.719178 |
| 2026-01-23 | 29.000548 |
| 2026-01-24 | 28.961616 |
| 2026-01-25 | 29.042893 |
| 2026-01-26 | 29.072842 |
| 2026-01-27 | 29.186102 |
| 2026-01-28 | 29.567715 |
| 2026-01-29 | 29.506584 |
| 2026-01-30 | 29.382796 |
| 2026-01-31 | 29.506063 |
| 2026-02-01 | 29.459759 |
| 2026-02-02 | 29.625215 |
| 2026-02-03 | 29.383975 |
| 2026-02-04 | 29.450085 |
| 2026-02-05 | 29.446345 |
| 2026-02-06 | 29.455422 |
| 2026-02-07 | 29.547418 |
| 2026-02-08 | 29.562369 |
| 2026-02-09 | 29.551288 |
| 2026-02-10 | 29.816449 |
| 2026-02-11 | 29.848068 |
| 2026-02-12 | 29.755567 |
| 2026-02-13 | 29.607974 |
| 2026-02-14 | 29.360036 |
| 2026-02-15 | 29.490548 |
| 2026-02-16 | 29.505452 |
| 2026-02-17 | 29.387515 |
| 2026-02-18 | 29.257377 |
| 2026-02-19 | 29.088831 |
| 2026-02-20 | 29.039811 |
| 2026-02-21 | 29.092013 |
| 2026-02-22 | 29.248997 |
| 2026-02-23 | 29.301743 |
| 2026-02-24 | 29.313519 |
| 2026-02-25 | 29.227262 |
| 2026-02-26 | 29.163279 |
| 2026-02-27 | 29.104614 |
| 2026-02-28 | 29.258697 |
| 2026-03-01 | 29.235787 |
| 2026-03-02 | 29.140033 |
| 2026-03-03 | 29.025558 |
| 2026-03-04 | 28.785451 |
| 2026-03-05 | 28.792265 |
| 2026-03-06 | 28.767812 |
| 2026-03-07 | 28.759597 |
| 2026-03-08 | 28.799506 |
| 2026-03-09 | 28.510046 |
| 2026-03-10 | 28.703049 |
| 2026-03-11 | 28.732568 |
| 2026-03-12 | 28.590692 |
| 2026-03-13 | 28.38412 |
| 2026-03-14 | 28.11987 |
| 2026-03-15 | 28.16848 |
| 2026-03-16 | 28.175732 |
| 2026-03-17 | 28.246581 |
| 2026-03-18 | 28.38602 |
| 2026-03-19 | 28.562772 |
| 2026-03-20 | 28.616361 |
| 2026-03-21 | 28.676937 |
| 2026-03-22 | 28.720629 |
| 2026-03-23 | 28.596057 |
| 2026-03-24 | 28.652597 |
| 2026-03-25 | 28.736413 |
| 2026-03-26 | 28.682115 |
| 2026-03-27 | 28.58325 |
| 2026-03-28 | 28.516332 |
| 2026-03-29 | 28.599065 |
| 2026-03-30 | 28.545448 |
| 2026-03-31 | 28.517412 |
| 2026-04-01 | 28.71359 |
| 2026-04-02 | 28.519178 |
| 2026-04-03 | 28.445691 |
| 2026-04-04 | 28.51499 |
| 2026-04-05 | 28.4971 |
| 2026-04-06 | 28.409221 |
| 2026-04-07 | 28.505388 |
| 2026-04-08 | 28.923198 |
| 2026-04-09 | 28.809885 |
| 2026-04-10 | 29.02614 |
| 2026-04-11 | 28.952357 |
| 2026-04-12 | 28.909148 |
| 2026-04-13 | 28.909162 |
| 2026-04-14 | 29.004786 |
| 2026-04-15 | 29.069593 |
| 2026-04-16 | 29.088126 |
| 2026-04-17 | 29.031413 |
| 2026-04-18 | 29.031076 |
| 2026-04-19 | 29.081148 |
| 2026-04-20 | 29.12878 |
| 2026-04-21 | 28.912473 |
| 2026-04-22 | 28.751667 |
| 2026-04-23 | 28.908195 |
| 2026-04-24 | 28.5545 |
| 2026-04-25 | 28.696413 |
| 2026-04-26 | 28.559218 |
| 2026-04-27 | 28.559215 |
| 2026-04-28 | 28.815818 |
| 2026-04-29 | 28.669805 |
| 2026-04-30 | 28.55449 |
| 2026-05-01 | 28.422621 |
| 2026-05-02 | 28.452358 |
| 2026-05-03 | 28.452358 |
| 2026-05-04 | 28.452377 |
| 2026-05-05 | 28.532373 |
| 2026-05-06 | 28.594976 |
| 2026-05-07 | 28.81859 |
| 2026-05-08 | 29.014816 |
| 2026-05-09 | 29.031076 |
| 2026-05-10 | 28.942162 |
| 2026-05-11 | 28.942212 |
| 2026-05-12 | 29.058822 |
| 2026-05-14 | 28.763425 |
| 2026-05-15 | 28.542633 |
| 2026-05-16 | 28.31983 |
| 2026-05-17 | 28.320733 |
| 2026-05-18 | 28.298202 |
| 2026-05-19 | 28.470911 |
| 2026-05-20 | 28.386307 |
| 2026-05-21 | 28.548993 |
| 2026-05-23 | 28.302928 |
| 2026-05-24 | 28.259706 |
| 2026-05-25 | 28.330109 |
| 2026-05-26 | 28.395667 |
| 2026-05-27 | 28.466147 |
| 2026-05-28 | 28.276686 |
| 2026-05-29 | 28.413934 |
| 2026-05-30 | 28.490045 |
| 2026-05-31 | 28.445536 |
| 2026-06-01 | 28.448576 |
| 2026-06-02 | 28.283869 |
| 2026-06-03 | 28.201847 |
| 2026-06-04 | 28.183607 |
| 2026-06-05 | 28.281997 |
| 2026-06-06 | 28.207725 |
| 2026-06-09 | 28.203627 |
| 2026-06-10 | 28.289331 |
| 2026-06-11 | 28.318892 |
| 2026-06-12 | 28.218315 |
| 2026-06-13 | 28.246055 |
| 2026-06-14 | 28.191431 |
| 2026-06-15 | 28.310238 |
| 2026-06-16 | 28.256375 |
| 2026-06-17 | 28.346801 |
| 2026-06-18 | 28.271379 |
| 2026-06-19 | 28.040149 |
| 2026-06-20 | 28.119348 |
| 2026-06-21 | 28.129473 |
| 2026-06-22 | 28.067794 |
| 2026-06-23 | 27.909566 |
| 2026-06-24 | 27.769744 |
| 2026-06-25 | 27.834569 |
| 2026-06-26 | 27.789127 |
| 2026-06-27 | 27.896988 |
| 2026-06-28 | 27.800264 |
| 2026-06-29 | 27.822739 |
| 2026-06-30 | 27.935792 |
| 2026-07-01 | 27.903582 |
| 2026-07-02 | 27.557769 |
| 2026-07-03 | 27.711914 |
| 2026-07-04 | 27.907736 |
| 2026-07-05 | 27.850727 |
| 2026-07-06 | 27.811529 |
| 2026-07-07 | 27.96874 |
| 2026-07-08 | 27.96144 |
| 2026-07-09 | 27.87839 |
| 2026-07-10 | 27.945553 |
| 2026-07-11 | 27.91709 |
| 2026-07-12 | 28.022031 |
| 2026-07-13 | 28.009461 |
| 2026-07-14 | 28.079866 |
| 2026-07-15 | 28.06621 |
| 2026-07-16 | 28.050607 |
| 2026-07-17 | 28.10446 |
| 2026-07-18 | 27.961666 |
| 2026-07-19 | 27.972997 |
| 2026-07-20 | 27.957856 |
| 2026-07-21 | 27.764081 |
| 2026-07-22 | 27.794011 |
| 2026-07-23 | 27.979286 |
| 2026-07-24 | 27.880259 |
| 2026-07-25 | 27.763353 |
| 2026-07-26 | 27.794125 |
| 2026-07-27 | 27.93374 |
| 2026-07-28 | 27.801206 |
| 2026-07-29 | 27.890825 |
| 2026-07-30 | 27.953889 |
| 2026-07-31 | 28.082788 |
| 2026-08-01 | 27.993319 |
| 2026-08-02 | 28.038124 |
| 2026-08-03 | 27.937637 |
| 2026-08-04 | 28.061112 |
| 2026-08-05 | 27.926892 |
| 2026-08-06 | 27.884132 |
| 2026-08-07 | 27.941684 |
| 2026-08-08 | 28.034179 |
| 2026-08-09 | 28.085026 |
| 2026-08-10 | 27.990418 |
| 2026-08-11 | 27.989828 |
| 2026-08-12 | 27.961462 |
| 2026-08-13 | 27.975529 |
| 2026-08-14 | 28.015964 |
| 2026-08-15 | 27.98984 |
| 2026-08-16 | 27.968915 |
| 2026-08-17 | 28.018958 |
| 2026-08-18 | 27.968017 |
| 2026-08-20 | 27.88835 |
| 2026-08-21 | 28.145568 |
| 2026-08-22 | 28.216968 |
| 2026-08-23 | 28.151479 |
| 2026-08-24 | 28.124137 |
| 2026-08-25 | 27.991986 |
| 2026-08-26 | 27.924187 |
| 2026-08-27 | 28.007458 |
| 2026-08-28 | 27.949106 |
| 2026-08-29 | 27.838973 |
| 2026-08-30 | 27.844457 |
| 2026-08-31 | 27.880321 |
| 2026-09-01 | 27.858543 |
| 2026-09-02 | 27.808398 |
| 2026-09-03 | 27.800136 |
| 2026-09-04 | 27.831091 |
| 2026-09-05 | 27.840652 |
| 2026-09-06 | 27.832898 |
| 2026-09-07 | 27.798377 |
| 2026-09-08 | 27.815075 |
| 2026-09-09 | 27.919367 |
| 2026-09-10 | 27.934998 |
| 2026-09-11 | 27.795072 |
| 2026-09-12 | 27.789698 |
| 2026-09-13 | 27.741374 |
| 2026-09-14 | 27.604522 |
| 2026-09-15 | 27.51003 |
| 2026-09-16 | 27.61761 |
| 2026-09-17 | 27.459742 |
| 2026-09-18 | 27.628506 |
| 2026-09-19 | 27.653084 |
| 2026-09-20 | 27.642011 |
| 2026-09-21 | 27.611899 |
| 2026-09-22 | 27.515465 |
| 2026-09-23 | 27.376611 |
| 2026-09-24 | 27.337025 |
| 2026-09-25 | 27.30684 |
| 2026-09-26 | 27.371514 |
| 2026-09-27 | 27.383546 |
| 2026-09-28 | 27.20802 |
| 2026-09-30 | 27.254904 |
| 2026-10-02 | 27.061312 |
| 2026-10-03 | 27.032676 |
| 2026-10-05 | 26.771875 |
| 2026-10-06 | 26.815102 |
| 2026-10-07 | 26.87663 |
| 2026-10-08 | 26.852525 |
| 2026-10-09 | 27.059681 |
| 2026-10-10 | 27.069235 |
| 2026-10-11 | 27.093508 |
| 2026-10-12 | 27.066191 |
| 2026-10-13 | 27.028065 |
| 2026-10-14 | 27.135448 |
| 2026-10-15 | 27.205385 |
| 2026-10-16 | 27.375543 |
| 2026-10-17 | 27.582659 |
| 2026-10-18 | 27.541312 |
| 2026-10-19 | 27.584473 |
| 2026-10-20 | 27.412189 |
| 2026-10-21 | 27.410589 |
| 2026-10-22 | 27.315777 |
| 2026-10-23 | 27.14221 |
High
30.4776
Low
26.7719
Average
28.5344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/UZS API questions
How do I get the KMF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/UZS rate in rates.UZS.
How far back does KMF/UZS historical data go?
Daily KMF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.