KMF to UYU exchange rate API
Comoro Franc to Peso Uruguayo · quoted 2026-10-18
0.09167
▼ +0.50% over 2Y
1 KMF = 0.09167 UYU · 1 UYU = 10.9087 KMF · Get this rate via the API
1 KMF buys 0.09167 UYU as of 2026-10-18, so 1 UYU buys 10.9087 KMF. Over the last 2 years, KMF/UYU traded between 0.08915 and 0.10038, averaged 0.09391 and fell 0.50%. The API holds daily KMF/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 0.092127 |
| 2024-10-19 | 0.092136 |
| 2024-10-20 | 0.091898 |
| 2024-10-21 | 0.092387 |
| 2024-10-22 | 0.091846 |
| 2024-10-23 | 0.091497 |
| 2024-10-24 | 0.090773 |
| 2024-10-25 | 0.091212 |
| 2024-10-26 | 0.091352 |
| 2024-10-27 | 0.091404 |
| 2024-10-28 | 0.091383 |
| 2024-10-29 | 0.091501 |
| 2024-10-30 | 0.090883 |
| 2024-10-31 | 0.090892 |
| 2024-11-01 | 0.091584 |
| 2024-11-02 | 0.091546 |
| 2024-11-03 | 0.091789 |
| 2024-11-04 | 0.091843 |
| 2024-11-05 | 0.091958 |
| 2024-11-06 | 0.091636 |
| 2024-11-07 | 0.09055 |
| 2024-11-08 | 0.09157 |
| 2024-11-09 | 0.091064 |
| 2024-11-10 | 0.091053 |
| 2024-11-11 | 0.091192 |
| 2024-11-12 | 0.091302 |
| 2024-11-13 | 0.091132 |
| 2024-11-14 | 0.091135 |
| 2024-11-15 | 0.09185 |
| 2024-11-16 | 0.089844 |
| 2024-11-17 | 0.091962 |
| 2024-11-18 | 0.091893 |
| 2024-11-19 | 0.092058 |
| 2024-11-20 | 0.091837 |
| 2024-11-21 | 0.091746 |
| 2024-11-22 | 0.090539 |
| 2024-11-23 | 0.09062 |
| 2024-11-24 | 0.090328 |
| 2024-11-25 | 0.090775 |
| 2024-11-26 | 0.09056 |
| 2024-11-27 | 0.091351 |
| 2024-11-28 | 0.091945 |
| 2024-11-29 | 0.091963 |
| 2024-11-30 | 0.091816 |
| 2024-12-01 | 0.092879 |
| 2024-12-02 | 0.091956 |
| 2024-12-03 | 0.091982 |
| 2024-12-04 | 0.092267 |
| 2024-12-05 | 0.09228 |
| 2024-12-06 | 0.089152 |
| 2024-12-07 | 0.09256 |
| 2024-12-08 | 0.093507 |
| 2024-12-09 | 0.093115 |
| 2024-12-10 | 0.093413 |
| 2024-12-11 | 0.093674 |
| 2024-12-12 | 0.094075 |
| 2024-12-13 | 0.094575 |
| 2024-12-14 | 0.092911 |
| 2024-12-15 | 0.094669 |
| 2024-12-16 | 0.094786 |
| 2024-12-17 | 0.095326 |
| 2024-12-18 | 0.094626 |
| 2024-12-19 | 0.094036 |
| 2024-12-20 | 0.093987 |
| 2024-12-21 | 0.094057 |
| 2024-12-22 | 0.094653 |
| 2024-12-23 | 0.094886 |
| 2024-12-24 | 0.094112 |
| 2024-12-25 | 0.093165 |
| 2024-12-26 | 0.09343 |
| 2024-12-27 | 0.093607 |
| 2024-12-28 | 0.094336 |
| 2024-12-29 | 0.092924 |
| 2024-12-30 | 0.092998 |
| 2024-12-31 | 0.09242 |
| 2025-01-01 | 0.091964 |
| 2025-01-02 | 0.092328 |
| 2025-01-03 | 0.092029 |
| 2025-01-04 | 0.092313 |
| 2025-01-05 | 0.092136 |
| 2025-01-06 | 0.092123 |
| 2025-01-07 | 0.092786 |
| 2025-01-08 | 0.092585 |
| 2025-01-09 | 0.091958 |
| 2025-01-10 | 0.091416 |
| 2025-01-11 | 0.091786 |
| 2025-01-12 | 0.091267 |
| 2025-01-13 | 0.090994 |
| 2025-01-14 | 0.091564 |
| 2025-01-15 | 0.092323 |
| 2025-01-16 | 0.092031 |
| 2025-01-17 | 0.092291 |
| 2025-01-18 | 0.091619 |
| 2025-01-19 | 0.091889 |
| 2025-01-20 | 0.092027 |
| 2025-01-21 | 0.092722 |
| 2025-01-22 | 0.092639 |
| 2025-01-23 | 0.092608 |
| 2025-01-24 | 0.092028 |
| 2025-01-25 | 0.093807 |
| 2025-01-26 | 0.092719 |
| 2025-01-27 | 0.092522 |
| 2025-01-28 | 0.0919 |
| 2025-01-29 | 0.092188 |
| 2025-01-30 | 0.091907 |
| 2025-01-31 | 0.091409 |
| 2025-02-01 | 0.091187 |
| 2025-02-02 | 0.091155 |
| 2025-02-03 | 0.090939 |
| 2025-02-04 | 0.090415 |
| 2025-02-05 | 0.091783 |
| 2025-02-06 | 0.092064 |
| 2025-02-07 | 0.091784 |
| 2025-02-08 | 0.091106 |
| 2025-02-09 | 0.091345 |
| 2025-02-10 | 0.091034 |
| 2025-02-11 | 0.090979 |
| 2025-02-12 | 0.091239 |
| 2025-02-13 | 0.091692 |
| 2025-02-14 | 0.092389 |
| 2025-02-15 | 0.092561 |
| 2025-02-16 | 0.092381 |
| 2025-02-17 | 0.092515 |
| 2025-02-18 | 0.092001 |
| 2025-02-19 | 0.091787 |
| 2025-02-20 | 0.091579 |
| 2025-02-21 | 0.092048 |
| 2025-02-22 | 0.091997 |
| 2025-02-23 | 0.091768 |
| 2025-02-24 | 0.092277 |
| 2025-02-25 | 0.09116 |
| 2025-02-26 | 0.091419 |
| 2025-02-27 | 0.09081 |
| 2025-02-28 | 0.089698 |
| 2025-03-01 | 0.090692 |
| 2025-03-02 | 0.089559 |
| 2025-03-03 | 0.089955 |
| 2025-03-04 | 0.090878 |
| 2025-03-05 | 0.091908 |
| 2025-03-06 | 0.09355 |
| 2025-03-07 | 0.093461 |
| 2025-03-08 | 0.093625 |
| 2025-03-09 | 0.09375 |
| 2025-03-10 | 0.093806 |
| 2025-03-11 | 0.093605 |
| 2025-03-12 | 0.094031 |
| 2025-03-13 | 0.093891 |
| 2025-03-14 | 0.09398 |
| 2025-03-15 | 0.093967 |
| 2025-03-16 | 0.094128 |
| 2025-03-17 | 0.094229 |
| 2025-03-18 | 0.094576 |
| 2025-03-19 | 0.093571 |
| 2025-03-20 | 0.093688 |
| 2025-03-21 | 0.093211 |
| 2025-03-22 | 0.093729 |
| 2025-03-23 | 0.092578 |
| 2025-03-25 | 0.092789 |
| 2025-03-26 | 0.09237 |
| 2025-03-27 | 0.092063 |
| 2025-03-28 | 0.09244 |
| 2025-03-29 | 0.093238 |
| 2025-03-30 | 0.093249 |
| 2025-03-31 | 0.093042 |
| 2025-04-01 | 0.092694 |
| 2025-04-02 | 0.092553 |
| 2025-04-03 | 0.092799 |
| 2025-04-04 | 0.09497 |
| 2025-04-05 | 0.093855 |
| 2025-04-06 | 0.094201 |
| 2025-04-07 | 0.093906 |
| 2025-04-08 | 0.093986 |
| 2025-04-09 | 0.095461 |
| 2025-04-10 | 0.096026 |
| 2025-04-11 | 0.099462 |
| 2025-04-12 | 0.097277 |
| 2025-04-13 | 0.098885 |
| 2025-04-14 | 0.100384 |
| 2025-04-15 | 0.098196 |
| 2025-04-16 | 0.097536 |
| 2025-04-17 | 0.097671 |
| 2025-04-18 | 0.0976 |
| 2025-04-19 | 0.098013 |
| 2025-04-20 | 0.097786 |
| 2025-04-21 | 0.098521 |
| 2025-04-22 | 0.098654 |
| 2025-04-23 | 0.098712 |
| 2025-04-24 | 0.097697 |
| 2025-04-25 | 0.097 |
| 2025-04-26 | 0.097907 |
| 2025-04-27 | 0.097213 |
| 2025-04-28 | 0.096285 |
| 2025-04-29 | 0.097063 |
| 2025-04-30 | 0.097274 |
| 2025-05-01 | 0.097026 |
| 2025-05-02 | 0.096362 |
| 2025-05-03 | 0.096595 |
| 2025-05-04 | 0.096409 |
| 2025-05-05 | 0.096772 |
| 2025-05-06 | 0.096334 |
| 2025-05-08 | 0.096166 |
| 2025-05-09 | 0.095281 |
| 2025-05-10 | 0.096132 |
| 2025-05-11 | 0.095619 |
| 2025-05-12 | 0.095341 |
| 2025-05-13 | 0.094154 |
| 2025-05-14 | 0.09501 |
| 2025-05-15 | 0.094811 |
| 2025-05-17 | 0.094768 |
| 2025-05-18 | 0.094903 |
| 2025-05-19 | 0.094854 |
| 2025-05-20 | 0.0957 |
| 2025-05-21 | 0.095772 |
| 2025-05-22 | 0.096099 |
| 2025-05-23 | 0.095646 |
| 2025-05-24 | 0.096155 |
| 2025-05-25 | 0.096233 |
| 2025-05-26 | 0.096037 |
| 2025-05-27 | 0.096256 |
| 2025-05-28 | 0.095697 |
| 2025-05-29 | 0.095063 |
| 2025-05-30 | 0.096168 |
| 2025-05-31 | 0.095914 |
| 2025-06-01 | 0.095994 |
| 2025-06-02 | 0.095895 |
| 2025-06-03 | 0.096326 |
| 2025-06-04 | 0.09663 |
| 2025-06-05 | 0.096584 |
| 2025-06-06 | 0.096672 |
| 2025-06-07 | 0.09632 |
| 2025-06-08 | 0.096159 |
| 2025-06-09 | 0.096509 |
| 2025-06-10 | 0.096169 |
| 2025-06-11 | 0.096089 |
| 2025-06-12 | 0.096347 |
| 2025-06-13 | 0.09719 |
| 2025-06-14 | 0.097376 |
| 2025-06-15 | 0.096228 |
| 2025-06-16 | 0.096095 |
| 2025-06-17 | 0.096398 |
| 2025-06-18 | 0.095484 |
| 2025-06-19 | 0.09525 |
| 2025-06-20 | 0.09569 |
| 2025-06-21 | 0.095802 |
| 2025-06-22 | 0.095676 |
| 2025-06-23 | 0.095854 |
| 2025-06-24 | 0.095303 |
| 2025-06-25 | 0.095463 |
| 2025-06-26 | 0.095418 |
| 2025-06-27 | 0.095832 |
| 2025-06-28 | 0.095635 |
| 2025-06-29 | 0.095345 |
| 2025-06-30 | 0.095837 |
| 2025-07-01 | 0.095709 |
| 2025-07-02 | 0.095817 |
| 2025-07-03 | 0.094958 |
| 2025-07-04 | 0.095985 |
| 2025-07-05 | 0.095856 |
| 2025-07-06 | 0.096083 |
| 2025-07-07 | 0.096034 |
| 2025-07-08 | 0.095671 |
| 2025-07-09 | 0.096397 |
| 2025-07-10 | 0.096242 |
| 2025-07-11 | 0.095963 |
| 2025-07-12 | 0.0966 |
| 2025-07-13 | 0.096773 |
| 2025-07-14 | 0.096374 |
| 2025-07-15 | 0.096607 |
| 2025-07-16 | 0.095974 |
| 2025-07-17 | 0.095569 |
| 2025-07-18 | 0.09528 |
| 2025-07-19 | 0.0957 |
| 2025-07-20 | 0.095412 |
| 2025-07-21 | 0.095382 |
| 2025-07-22 | 0.095636 |
| 2025-07-23 | 0.095976 |
| 2025-07-24 | 0.095875 |
| 2025-07-25 | 0.095405 |
| 2025-07-26 | 0.095807 |
| 2025-07-27 | 0.0957 |
| 2025-07-28 | 0.09547 |
| 2025-07-29 | 0.09434 |
| 2025-07-30 | 0.094083 |
| 2025-07-31 | 0.093183 |
| 2025-08-01 | 0.093202 |
| 2025-08-02 | 0.094437 |
| 2025-08-03 | 0.094678 |
| 2025-08-04 | 0.093347 |
| 2025-08-05 | 0.094469 |
| 2025-08-06 | 0.094365 |
| 2025-08-07 | 0.094761 |
| 2025-08-08 | 0.095114 |
| 2025-08-09 | 0.094626 |
| 2025-08-10 | 0.094474 |
| 2025-08-11 | 0.095019 |
| 2025-08-12 | 0.094752 |
| 2025-08-13 | 0.095053 |
| 2025-08-14 | 0.095262 |
| 2025-08-15 | 0.094801 |
| 2025-08-16 | 0.09518 |
| 2025-08-17 | 0.095338 |
| 2025-08-18 | 0.095062 |
| 2025-08-19 | 0.094881 |
| 2025-08-20 | 0.094957 |
| 2025-08-21 | 0.095018 |
| 2025-08-22 | 0.095071 |
| 2025-08-23 | 0.095452 |
| 2025-08-24 | 0.095396 |
| 2025-08-25 | 0.094368 |
| 2025-08-26 | 0.095153 |
| 2025-08-27 | 0.094642 |
| 2025-08-28 | 0.094726 |
| 2025-08-29 | 0.094848 |
| 2025-08-30 | 0.095067 |
| 2025-08-31 | 0.095011 |
| 2025-09-01 | 0.09497 |
| 2025-09-02 | 0.095281 |
| 2025-09-03 | 0.094657 |
| 2025-09-04 | 0.094742 |
| 2025-09-05 | 0.094995 |
| 2025-09-06 | 0.095351 |
| 2025-09-07 | 0.095375 |
| 2025-09-08 | 0.095344 |
| 2025-09-09 | 0.095713 |
| 2025-09-10 | 0.095484 |
| 2025-09-11 | 0.095022 |
| 2025-09-13 | 0.095395 |
| 2025-09-14 | 0.095729 |
| 2025-09-15 | 0.095564 |
| 2025-09-16 | 0.096075 |
| 2025-09-17 | 0.096378 |
| 2025-09-18 | 0.096617 |
| 2025-09-19 | 0.095624 |
| 2025-09-20 | 0.095478 |
| 2025-09-21 | 0.095266 |
| 2025-09-22 | 0.095385 |
| 2025-09-23 | 0.095676 |
| 2025-09-24 | 0.095673 |
| 2025-09-25 | 0.09525 |
| 2025-09-26 | 0.095266 |
| 2025-09-27 | 0.094784 |
| 2025-09-28 | 0.094834 |
| 2025-09-29 | 0.094604 |
| 2025-09-30 | 0.09499 |
| 2025-10-01 | 0.095128 |
| 2025-10-02 | 0.095114 |
| 2025-10-03 | 0.095083 |
| 2025-10-04 | 0.095201 |
| 2025-10-05 | 0.095162 |
| 2025-10-06 | 0.095218 |
| 2025-10-07 | 0.094647 |
| 2025-10-08 | 0.094456 |
| 2025-10-09 | 0.09441 |
| 2025-10-10 | 0.094347 |
| 2025-10-11 | 0.094229 |
| 2025-10-12 | 0.09476 |
| 2025-10-13 | 0.094229 |
| 2025-10-14 | 0.094438 |
| 2025-10-15 | 0.09445 |
| 2025-10-16 | 0.095283 |
| 2025-10-17 | 0.095087 |
| 2025-10-18 | 0.09505 |
| 2025-10-19 | 0.094597 |
| 2025-10-20 | 0.095083 |
| 2025-10-21 | 0.094432 |
| 2025-10-22 | 0.094152 |
| 2025-10-23 | 0.093738 |
| 2025-10-24 | 0.093733 |
| 2025-10-25 | 0.094153 |
| 2025-10-26 | 0.094262 |
| 2025-10-27 | 0.094243 |
| 2025-10-28 | 0.094619 |
| 2025-10-29 | 0.094359 |
| 2025-10-30 | 0.09419 |
| 2025-10-31 | 0.093832 |
| 2025-11-01 | 0.093644 |
| 2025-11-02 | 0.093766 |
| 2025-11-03 | 0.093394 |
| 2025-11-04 | 0.093156 |
| 2025-11-05 | 0.09292 |
| 2025-11-06 | 0.093168 |
| 2025-11-07 | 0.093378 |
| 2025-11-08 | 0.093604 |
| 2025-11-09 | 0.093572 |
| 2025-11-10 | 0.093459 |
| 2025-11-11 | 0.093457 |
| 2025-11-12 | 0.093573 |
| 2025-11-13 | 0.093678 |
| 2025-11-14 | 0.093996 |
| 2025-11-15 | 0.093913 |
| 2025-11-16 | 0.093867 |
| 2025-11-17 | 0.093829 |
| 2025-11-18 | 0.09376 |
| 2025-11-19 | 0.093726 |
| 2025-11-20 | 0.09332 |
| 2025-11-21 | 0.093255 |
| 2025-11-22 | 0.093107 |
| 2025-11-23 | 0.093065 |
| 2025-11-24 | 0.09302 |
| 2025-11-25 | 0.093158 |
| 2025-11-26 | 0.093214 |
| 2025-11-27 | 0.093829 |
| 2025-11-28 | 0.093597 |
| 2025-11-29 | 0.09357 |
| 2025-11-30 | 0.092618 |
| 2025-12-01 | 0.093723 |
| 2025-12-02 | 0.092697 |
| 2025-12-03 | 0.093054 |
| 2025-12-04 | 0.092884 |
| 2025-12-05 | 0.09267 |
| 2025-12-06 | 0.092493 |
| 2025-12-07 | 0.092475 |
| 2025-12-08 | 0.092615 |
| 2025-12-09 | 0.09251 |
| 2025-12-11 | 0.092568 |
| 2025-12-12 | 0.093701 |
| 2025-12-13 | 0.093678 |
| 2025-12-14 | 0.093406 |
| 2025-12-15 | 0.093515 |
| 2025-12-16 | 0.093577 |
| 2025-12-17 | 0.093525 |
| 2025-12-18 | 0.093497 |
| 2025-12-19 | 0.093405 |
| 2025-12-20 | 0.093321 |
| 2025-12-21 | 0.092993 |
| 2025-12-22 | 0.093359 |
| 2025-12-23 | 0.093489 |
| 2025-12-24 | 0.093706 |
| 2025-12-25 | 0.093818 |
| 2025-12-26 | 0.093892 |
| 2025-12-27 | 0.093552 |
| 2025-12-28 | 0.093737 |
| 2025-12-29 | 0.094021 |
| 2025-12-30 | 0.093897 |
| 2025-12-31 | 0.09362 |
| 2026-01-01 | 0.093314 |
| 2026-01-02 | 0.0934 |
| 2026-01-03 | 0.093172 |
| 2026-01-04 | 0.092849 |
| 2026-01-05 | 0.093031 |
| 2026-01-06 | 0.092716 |
| 2026-01-07 | 0.092611 |
| 2026-01-08 | 0.092521 |
| 2026-01-09 | 0.092442 |
| 2026-01-10 | 0.092157 |
| 2026-01-11 | 0.091897 |
| 2026-01-12 | 0.092191 |
| 2026-01-13 | 0.092372 |
| 2026-01-14 | 0.092023 |
| 2026-01-15 | 0.091676 |
| 2026-01-16 | 0.091325 |
| 2026-01-17 | 0.091215 |
| 2026-01-18 | 0.090796 |
| 2026-01-19 | 0.091374 |
| 2026-01-20 | 0.091251 |
| 2026-01-21 | 0.091465 |
| 2026-01-22 | 0.091347 |
| 2026-01-23 | 0.090427 |
| 2026-01-24 | 0.092234 |
| 2026-01-25 | 0.090167 |
| 2026-01-26 | 0.090514 |
| 2026-01-27 | 0.090506 |
| 2026-01-28 | 0.091741 |
| 2026-01-29 | 0.092125 |
| 2026-01-30 | 0.092982 |
| 2026-01-31 | 0.091449 |
| 2026-02-01 | 0.092967 |
| 2026-02-02 | 0.094194 |
| 2026-02-03 | 0.093165 |
| 2026-02-04 | 0.092311 |
| 2026-02-05 | 0.092476 |
| 2026-02-06 | 0.092555 |
| 2026-02-07 | 0.092498 |
| 2026-02-08 | 0.0928 |
| 2026-02-09 | 0.092374 |
| 2026-02-10 | 0.092722 |
| 2026-02-11 | 0.092843 |
| 2026-02-12 | 0.092598 |
| 2026-02-13 | 0.092666 |
| 2026-02-14 | 0.092959 |
| 2026-02-15 | 0.093431 |
| 2026-02-16 | 0.092929 |
| 2026-02-17 | 0.093411 |
| 2026-02-18 | 0.093437 |
| 2026-02-19 | 0.093465 |
| 2026-02-20 | 0.092373 |
| 2026-02-21 | 0.092947 |
| 2026-02-22 | 0.092725 |
| 2026-02-23 | 0.092834 |
| 2026-02-24 | 0.092819 |
| 2026-02-25 | 0.092547 |
| 2026-02-26 | 0.091868 |
| 2026-02-27 | 0.091927 |
| 2026-02-28 | 0.092121 |
| 2026-03-01 | 0.092201 |
| 2026-03-02 | 0.092118 |
| 2026-03-03 | 0.09164 |
| 2026-03-04 | 0.090595 |
| 2026-03-05 | 0.091699 |
| 2026-03-06 | 0.092923 |
| 2026-03-07 | 0.094955 |
| 2026-03-08 | 0.095005 |
| 2026-03-09 | 0.09212 |
| 2026-03-10 | 0.095326 |
| 2026-03-11 | 0.095246 |
| 2026-03-12 | 0.094595 |
| 2026-03-13 | 0.093941 |
| 2026-03-14 | 0.093722 |
| 2026-03-15 | 0.094551 |
| 2026-03-16 | 0.093738 |
| 2026-03-17 | 0.094895 |
| 2026-03-18 | 0.095088 |
| 2026-03-19 | 0.095152 |
| 2026-03-20 | 0.094717 |
| 2026-03-21 | 0.094904 |
| 2026-03-22 | 0.095815 |
| 2026-03-23 | 0.094722 |
| 2026-03-24 | 0.095788 |
| 2026-03-25 | 0.095898 |
| 2026-03-26 | 0.095453 |
| 2026-03-27 | 0.094971 |
| 2026-03-28 | 0.094581 |
| 2026-03-29 | 0.094908 |
| 2026-03-30 | 0.094845 |
| 2026-03-31 | 0.094909 |
| 2026-04-01 | 0.095559 |
| 2026-04-02 | 0.095419 |
| 2026-04-03 | 0.094774 |
| 2026-04-04 | 0.094431 |
| 2026-04-05 | 0.094481 |
| 2026-04-06 | 0.094611 |
| 2026-04-07 | 0.094804 |
| 2026-04-08 | 0.095511 |
| 2026-04-09 | 0.095636 |
| 2026-04-10 | 0.096285 |
| 2026-04-11 | 0.096033 |
| 2026-04-12 | 0.095924 |
| 2026-04-13 | 0.095924 |
| 2026-04-14 | 0.096214 |
| 2026-04-15 | 0.096316 |
| 2026-04-16 | 0.095981 |
| 2026-04-17 | 0.095258 |
| 2026-04-18 | 0.095164 |
| 2026-04-19 | 0.095332 |
| 2026-04-20 | 0.095487 |
| 2026-04-21 | 0.095078 |
| 2026-04-22 | 0.094651 |
| 2026-04-23 | 0.094758 |
| 2026-04-24 | 0.093722 |
| 2026-04-25 | 0.094295 |
| 2026-04-26 | 0.094161 |
| 2026-04-27 | 0.094161 |
| 2026-04-28 | 0.094929 |
| 2026-04-29 | 0.093725 |
| 2026-04-30 | 0.094336 |
| 2026-05-01 | 0.094975 |
| 2026-05-02 | 0.094974 |
| 2026-05-03 | 0.094974 |
| 2026-05-04 | 0.094975 |
| 2026-05-05 | 0.095805 |
| 2026-05-06 | 0.095532 |
| 2026-05-07 | 0.095926 |
| 2026-05-08 | 0.095743 |
| 2026-05-09 | 0.095404 |
| 2026-05-10 | 0.095162 |
| 2026-05-11 | 0.095162 |
| 2026-05-12 | 0.095157 |
| 2026-05-14 | 0.094829 |
| 2026-05-15 | 0.094386 |
| 2026-05-16 | 0.094063 |
| 2026-05-17 | 0.095039 |
| 2026-05-18 | 0.094651 |
| 2026-05-19 | 0.094848 |
| 2026-05-20 | 0.095117 |
| 2026-05-21 | 0.095252 |
| 2026-05-23 | 0.095062 |
| 2026-05-24 | 0.09419 |
| 2026-05-25 | 0.094711 |
| 2026-05-26 | 0.094447 |
| 2026-05-27 | 0.094619 |
| 2026-05-28 | 0.094288 |
| 2026-05-29 | 0.094454 |
| 2026-05-30 | 0.09509 |
| 2026-05-31 | 0.094992 |
| 2026-06-01 | 0.094977 |
| 2026-06-02 | 0.095086 |
| 2026-06-03 | 0.094946 |
| 2026-06-04 | 0.095166 |
| 2026-06-05 | 0.095247 |
| 2026-06-06 | 0.094437 |
| 2026-06-09 | 0.094421 |
| 2026-06-10 | 0.094996 |
| 2026-06-11 | 0.094849 |
| 2026-06-12 | 0.094971 |
| 2026-06-13 | 0.094946 |
| 2026-06-14 | 0.094878 |
| 2026-06-15 | 0.095346 |
| 2026-06-16 | 0.095617 |
| 2026-06-17 | 0.095343 |
| 2026-06-18 | 0.094508 |
| 2026-06-19 | 0.093393 |
| 2026-06-20 | 0.093395 |
| 2026-06-21 | 0.093398 |
| 2026-06-22 | 0.09307 |
| 2026-06-23 | 0.092935 |
| 2026-06-24 | 0.092838 |
| 2026-06-25 | 0.092085 |
| 2026-06-26 | 0.092509 |
| 2026-06-27 | 0.092837 |
| 2026-06-28 | 0.092702 |
| 2026-06-29 | 0.093025 |
| 2026-06-30 | 0.093133 |
| 2026-07-01 | 0.092992 |
| 2026-07-02 | 0.092868 |
| 2026-07-03 | 0.093231 |
| 2026-07-04 | 0.093574 |
| 2026-07-05 | 0.093416 |
| 2026-07-06 | 0.093533 |
| 2026-07-07 | 0.093368 |
| 2026-07-08 | 0.093612 |
| 2026-07-09 | 0.093385 |
| 2026-07-10 | 0.093466 |
| 2026-07-11 | 0.093523 |
| 2026-07-12 | 0.093245 |
| 2026-07-13 | 0.093688 |
| 2026-07-14 | 0.09342 |
| 2026-07-15 | 0.093219 |
| 2026-07-16 | 0.093371 |
| 2026-07-17 | 0.093492 |
| 2026-07-18 | 0.093412 |
| 2026-07-19 | 0.093407 |
| 2026-07-20 | 0.093454 |
| 2026-07-21 | 0.093457 |
| 2026-07-22 | 0.093299 |
| 2026-07-23 | 0.093106 |
| 2026-07-24 | 0.092943 |
| 2026-07-25 | 0.092893 |
| 2026-07-26 | 0.092649 |
| 2026-07-27 | 0.092911 |
| 2026-07-28 | 0.093048 |
| 2026-07-29 | 0.093054 |
| 2026-07-30 | 0.093324 |
| 2026-07-31 | 0.093737 |
| 2026-08-01 | 0.093995 |
| 2026-08-02 | 0.094291 |
| 2026-08-03 | 0.093975 |
| 2026-08-04 | 0.094254 |
| 2026-08-05 | 0.094339 |
| 2026-08-06 | 0.094326 |
| 2026-08-07 | 0.094512 |
| 2026-08-08 | 0.094373 |
| 2026-08-09 | 0.094324 |
| 2026-08-10 | 0.094283 |
| 2026-08-11 | 0.094609 |
| 2026-08-12 | 0.094385 |
| 2026-08-13 | 0.093985 |
| 2026-08-14 | 0.094203 |
| 2026-08-15 | 0.094178 |
| 2026-08-16 | 0.09472 |
| 2026-08-17 | 0.094255 |
| 2026-08-18 | 0.094379 |
| 2026-08-20 | 0.095001 |
| 2026-08-21 | 0.095348 |
| 2026-08-22 | 0.095422 |
| 2026-08-23 | 0.095363 |
| 2026-08-24 | 0.095268 |
| 2026-08-25 | 0.095008 |
| 2026-08-26 | 0.095269 |
| 2026-08-27 | 0.095209 |
| 2026-08-28 | 0.095045 |
| 2026-08-29 | 0.094817 |
| 2026-08-30 | 0.094852 |
| 2026-08-31 | 0.09535 |
| 2026-09-01 | 0.094917 |
| 2026-09-02 | 0.094918 |
| 2026-09-03 | 0.094793 |
| 2026-09-04 | 0.094911 |
| 2026-09-05 | 0.095008 |
| 2026-09-06 | 0.095004 |
| 2026-09-07 | 0.094995 |
| 2026-09-08 | 0.095087 |
| 2026-09-09 | 0.095043 |
| 2026-09-10 | 0.095181 |
| 2026-09-11 | 0.094974 |
| 2026-09-12 | 0.094785 |
| 2026-09-13 | 0.095024 |
| 2026-09-14 | 0.09446 |
| 2026-09-15 | 0.094213 |
| 2026-09-16 | 0.094242 |
| 2026-09-17 | 0.094227 |
| 2026-09-18 | 0.093926 |
| 2026-09-19 | 0.093862 |
| 2026-09-20 | 0.093727 |
| 2026-09-21 | 0.093743 |
| 2026-09-22 | 0.093804 |
| 2026-09-23 | 0.093418 |
| 2026-09-24 | 0.093019 |
| 2026-09-25 | 0.092582 |
| 2026-09-26 | 0.092772 |
| 2026-09-27 | 0.093176 |
| 2026-09-28 | 0.092813 |
| 2026-09-30 | 0.09243 |
| 2026-10-02 | 0.092561 |
| 2026-10-03 | 0.092149 |
| 2026-10-05 | 0.091553 |
| 2026-10-06 | 0.092086 |
| 2026-10-07 | 0.092077 |
| 2026-10-08 | 0.091284 |
| 2026-10-09 | 0.091326 |
| 2026-10-10 | 0.091368 |
| 2026-10-11 | 0.091586 |
| 2026-10-12 | 0.091389 |
| 2026-10-13 | 0.091392 |
| 2026-10-14 | 0.091674 |
| 2026-10-15 | 0.091705 |
| 2026-10-16 | 0.091875 |
| 2026-10-17 | 0.091863 |
| 2026-10-18 | 0.09167 |
High
0.10038
Low
0.08915
Average
0.09391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/UYU API questions
How do I get the KMF/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/UYU rate in rates.UYU.
How far back does KMF/UYU historical data go?
Daily KMF/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.