KMF to UGX exchange rate API
Comoro Franc to Uganda Shilling · quoted 2026-10-23
9.7885
▲ +21.74% over 2Y
1 KMF = 9.7885 UGX · 1 UGX = 0.10216 KMF · Get this rate via the API
1 KMF buys 9.7885 UGX as of 2026-10-23, so 1 UGX buys 0.10216 KMF. Over the last 2 years, KMF/UGX traded between 7.6616 and 9.7885, averaged 8.4412 and rose 21.74%. The API holds daily KMF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-23 | 8.040601 |
| 2024-10-24 | 8.035383 |
| 2024-10-25 | 8.06867 |
| 2024-10-26 | 8.052303 |
| 2024-10-27 | 8.044113 |
| 2024-10-28 | 8.047842 |
| 2024-10-29 | 8.057019 |
| 2024-10-30 | 8.061897 |
| 2024-10-31 | 8.073908 |
| 2024-11-01 | 8.097157 |
| 2024-11-02 | 8.096989 |
| 2024-11-03 | 8.070468 |
| 2024-11-04 | 8.09502 |
| 2024-11-05 | 8.088087 |
| 2024-11-06 | 8.071097 |
| 2024-11-07 | 8.002209 |
| 2024-11-08 | 8.042894 |
| 2024-11-09 | 7.978302 |
| 2024-11-10 | 7.975511 |
| 2024-11-11 | 7.991211 |
| 2024-11-12 | 7.949362 |
| 2024-11-13 | 7.939137 |
| 2024-11-14 | 7.873741 |
| 2024-11-15 | 7.858164 |
| 2024-11-16 | 7.870698 |
| 2024-11-17 | 7.863567 |
| 2024-11-18 | 7.866308 |
| 2024-11-19 | 7.902573 |
| 2024-11-20 | 7.93239 |
| 2024-11-21 | 7.905498 |
| 2024-11-22 | 7.861105 |
| 2024-11-23 | 7.785768 |
| 2024-11-24 | 7.843615 |
| 2024-11-25 | 7.888558 |
| 2024-11-26 | 7.868223 |
| 2024-11-27 | 7.897098 |
| 2024-11-28 | 7.924031 |
| 2024-11-29 | 7.924168 |
| 2024-11-30 | 7.947339 |
| 2024-12-01 | 7.931371 |
| 2024-12-02 | 7.899541 |
| 2024-12-03 | 7.861597 |
| 2024-12-04 | 7.864585 |
| 2024-12-05 | 7.864072 |
| 2024-12-06 | 7.889272 |
| 2024-12-07 | 7.917568 |
| 2024-12-08 | 7.885875 |
| 2024-12-09 | 7.864249 |
| 2024-12-10 | 7.866763 |
| 2024-12-11 | 7.841617 |
| 2024-12-12 | 7.816334 |
| 2024-12-13 | 7.784773 |
| 2024-12-14 | 7.820855 |
| 2024-12-15 | 7.795691 |
| 2024-12-16 | 7.799729 |
| 2024-12-17 | 7.796399 |
| 2024-12-18 | 7.761893 |
| 2024-12-19 | 7.677609 |
| 2024-12-20 | 7.684913 |
| 2024-12-21 | 7.716315 |
| 2024-12-22 | 7.732723 |
| 2024-12-23 | 7.794269 |
| 2024-12-24 | 7.763111 |
| 2024-12-25 | 7.74577 |
| 2024-12-26 | 7.733522 |
| 2024-12-27 | 7.746092 |
| 2024-12-28 | 7.752977 |
| 2024-12-29 | 7.768795 |
| 2024-12-30 | 7.770428 |
| 2024-12-31 | 7.764815 |
| 2025-01-01 | 7.743589 |
| 2025-01-02 | 7.74529 |
| 2025-01-03 | 7.677638 |
| 2025-01-04 | 7.712894 |
| 2025-01-05 | 7.704648 |
| 2025-01-06 | 7.700262 |
| 2025-01-07 | 7.778949 |
| 2025-01-08 | 7.761943 |
| 2025-01-09 | 7.759047 |
| 2025-01-10 | 7.749272 |
| 2025-01-11 | 7.699097 |
| 2025-01-12 | 7.70632 |
| 2025-01-13 | 7.697091 |
| 2025-01-14 | 7.704894 |
| 2025-01-15 | 7.74183 |
| 2025-01-16 | 7.730821 |
| 2025-01-17 | 7.727437 |
| 2025-01-18 | 7.709748 |
| 2025-01-19 | 7.694501 |
| 2025-01-20 | 7.699313 |
| 2025-01-21 | 7.754889 |
| 2025-01-22 | 7.780568 |
| 2025-01-23 | 7.786439 |
| 2025-01-24 | 7.798751 |
| 2025-01-25 | 7.850766 |
| 2025-01-26 | 7.868872 |
| 2025-01-27 | 7.843056 |
| 2025-01-28 | 7.837103 |
| 2025-01-29 | 7.82473 |
| 2025-01-30 | 7.8169 |
| 2025-01-31 | 7.787147 |
| 2025-02-01 | 7.754662 |
| 2025-02-02 | 7.75853 |
| 2025-02-03 | 7.661629 |
| 2025-02-04 | 7.723973 |
| 2025-02-05 | 7.765312 |
| 2025-02-06 | 7.7838 |
| 2025-02-07 | 7.760784 |
| 2025-02-08 | 7.712294 |
| 2025-02-09 | 7.714208 |
| 2025-02-10 | 7.707109 |
| 2025-02-11 | 7.702166 |
| 2025-02-12 | 7.741447 |
| 2025-02-13 | 7.778772 |
| 2025-02-14 | 7.827991 |
| 2025-02-15 | 7.838665 |
| 2025-02-16 | 7.849121 |
| 2025-02-17 | 7.85605 |
| 2025-02-18 | 7.825807 |
| 2025-02-19 | 7.821837 |
| 2025-02-20 | 7.783156 |
| 2025-02-21 | 7.829235 |
| 2025-02-22 | 7.8123 |
| 2025-02-23 | 7.804451 |
| 2025-02-24 | 7.850731 |
| 2025-02-25 | 7.818495 |
| 2025-02-26 | 7.854886 |
| 2025-02-27 | 7.838265 |
| 2025-02-28 | 7.773629 |
| 2025-03-01 | 7.758048 |
| 2025-03-02 | 7.756906 |
| 2025-03-03 | 7.783616 |
| 2025-03-04 | 7.845054 |
| 2025-03-05 | 7.930322 |
| 2025-03-06 | 8.069117 |
| 2025-03-07 | 8.052208 |
| 2025-03-08 | 8.070902 |
| 2025-03-09 | 8.073161 |
| 2025-03-10 | 8.099794 |
| 2025-03-11 | 8.096959 |
| 2025-03-12 | 8.138709 |
| 2025-03-13 | 8.118945 |
| 2025-03-14 | 8.078466 |
| 2025-03-15 | 8.118141 |
| 2025-03-16 | 8.099887 |
| 2025-03-17 | 8.105479 |
| 2025-03-18 | 8.131091 |
| 2025-03-19 | 8.148704 |
| 2025-03-20 | 8.124367 |
| 2025-03-21 | 8.081934 |
| 2025-03-22 | 8.068647 |
| 2025-03-23 | 8.032198 |
| 2025-03-25 | 8.049876 |
| 2025-03-26 | 8.042079 |
| 2025-03-27 | 8.021375 |
| 2025-03-28 | 8.041362 |
| 2025-03-29 | 8.094685 |
| 2025-03-30 | 8.108686 |
| 2025-03-31 | 8.08118 |
| 2025-04-01 | 8.037425 |
| 2025-04-02 | 8.003915 |
| 2025-04-03 | 8.093597 |
| 2025-04-04 | 8.218489 |
| 2025-04-05 | 8.14547 |
| 2025-04-06 | 8.144806 |
| 2025-04-07 | 8.171383 |
| 2025-04-08 | 8.255347 |
| 2025-04-09 | 8.279115 |
| 2025-04-10 | 8.237835 |
| 2025-04-11 | 8.450392 |
| 2025-04-12 | 8.485345 |
| 2025-04-13 | 8.484271 |
| 2025-04-14 | 8.50913 |
| 2025-04-15 | 8.45058 |
| 2025-04-16 | 8.442245 |
| 2025-04-17 | 8.466198 |
| 2025-04-18 | 8.47423 |
| 2025-04-19 | 8.487406 |
| 2025-04-20 | 8.48664 |
| 2025-04-21 | 8.549499 |
| 2025-04-22 | 8.560298 |
| 2025-04-23 | 8.497939 |
| 2025-04-24 | 8.45815 |
| 2025-04-25 | 8.45337 |
| 2025-04-26 | 8.489359 |
| 2025-04-27 | 8.478805 |
| 2025-04-28 | 8.455791 |
| 2025-04-29 | 8.480122 |
| 2025-04-30 | 8.46737 |
| 2025-05-01 | 8.419177 |
| 2025-05-02 | 8.409038 |
| 2025-05-03 | 8.405715 |
| 2025-05-04 | 8.416335 |
| 2025-05-05 | 8.434364 |
| 2025-05-06 | 8.40446 |
| 2025-05-08 | 8.426484 |
| 2025-05-09 | 8.349679 |
| 2025-05-10 | 8.372988 |
| 2025-05-11 | 8.371593 |
| 2025-05-12 | 8.35579 |
| 2025-05-13 | 8.257877 |
| 2025-05-14 | 8.324312 |
| 2025-05-15 | 8.315325 |
| 2025-05-17 | 8.290974 |
| 2025-05-18 | 8.295943 |
| 2025-05-19 | 8.309585 |
| 2025-05-20 | 8.361199 |
| 2025-05-21 | 8.390107 |
| 2025-05-22 | 8.417854 |
| 2025-05-23 | 8.396755 |
| 2025-05-24 | 8.428465 |
| 2025-05-25 | 8.43629 |
| 2025-05-26 | 8.460434 |
| 2025-05-27 | 8.447798 |
| 2025-05-28 | 8.394784 |
| 2025-05-29 | 8.330938 |
| 2025-05-30 | 8.393047 |
| 2025-05-31 | 8.387544 |
| 2025-06-01 | 8.376751 |
| 2025-06-02 | 8.400421 |
| 2025-06-03 | 8.454183 |
| 2025-06-04 | 8.429203 |
| 2025-06-05 | 8.447922 |
| 2025-06-06 | 8.438249 |
| 2025-06-07 | 8.412641 |
| 2025-06-08 | 8.431664 |
| 2025-06-09 | 8.418668 |
| 2025-06-10 | 8.384052 |
| 2025-06-11 | 8.362717 |
| 2025-06-12 | 8.41388 |
| 2025-06-13 | 8.43752 |
| 2025-06-14 | 8.469309 |
| 2025-06-15 | 8.463868 |
| 2025-06-16 | 8.448209 |
| 2025-06-17 | 8.45521 |
| 2025-06-18 | 8.408147 |
| 2025-06-19 | 8.382608 |
| 2025-06-20 | 8.437404 |
| 2025-06-21 | 8.448013 |
| 2025-06-22 | 8.444845 |
| 2025-06-23 | 8.428023 |
| 2025-06-24 | 8.479895 |
| 2025-06-25 | 8.503561 |
| 2025-06-26 | 8.541121 |
| 2025-06-27 | 8.547634 |
| 2025-06-28 | 8.557216 |
| 2025-06-29 | 8.562021 |
| 2025-06-30 | 8.564956 |
| 2025-07-01 | 8.609759 |
| 2025-07-02 | 8.618582 |
| 2025-07-03 | 8.60265 |
| 2025-07-04 | 8.581244 |
| 2025-07-05 | 8.586524 |
| 2025-07-06 | 8.585746 |
| 2025-07-07 | 8.585062 |
| 2025-07-08 | 8.57594 |
| 2025-07-09 | 8.558239 |
| 2025-07-10 | 8.566648 |
| 2025-07-11 | 8.504813 |
| 2025-07-12 | 8.51648 |
| 2025-07-13 | 8.515824 |
| 2025-07-14 | 8.515152 |
| 2025-07-15 | 8.503263 |
| 2025-07-16 | 8.457678 |
| 2025-07-17 | 8.465062 |
| 2025-07-18 | 8.462202 |
| 2025-07-19 | 8.470085 |
| 2025-07-20 | 8.468989 |
| 2025-07-21 | 8.464502 |
| 2025-07-22 | 8.513876 |
| 2025-07-23 | 8.564903 |
| 2025-07-24 | 8.588917 |
| 2025-07-25 | 8.565768 |
| 2025-07-26 | 8.563619 |
| 2025-07-27 | 8.562437 |
| 2025-07-28 | 8.553604 |
| 2025-07-29 | 8.451625 |
| 2025-07-30 | 8.433166 |
| 2025-07-31 | 8.328983 |
| 2025-08-01 | 8.316225 |
| 2025-08-02 | 8.423849 |
| 2025-08-03 | 8.440326 |
| 2025-08-04 | 8.417577 |
| 2025-08-05 | 8.410816 |
| 2025-08-06 | 8.406596 |
| 2025-08-07 | 8.459285 |
| 2025-08-08 | 8.457201 |
| 2025-08-09 | 8.435694 |
| 2025-08-10 | 8.426623 |
| 2025-08-11 | 8.459484 |
| 2025-08-12 | 8.420979 |
| 2025-08-13 | 8.449723 |
| 2025-08-14 | 8.471028 |
| 2025-08-15 | 8.427959 |
| 2025-08-16 | 8.467395 |
| 2025-08-17 | 8.466789 |
| 2025-08-18 | 8.463935 |
| 2025-08-19 | 8.431818 |
| 2025-08-20 | 8.426413 |
| 2025-08-21 | 8.437269 |
| 2025-08-22 | 8.417784 |
| 2025-08-23 | 8.487113 |
| 2025-08-24 | 8.488074 |
| 2025-08-25 | 8.470562 |
| 2025-08-26 | 8.432185 |
| 2025-08-27 | 8.423734 |
| 2025-08-28 | 8.425449 |
| 2025-08-29 | 8.419405 |
| 2025-08-30 | 8.433616 |
| 2025-08-31 | 8.429731 |
| 2025-09-01 | 8.432075 |
| 2025-09-02 | 8.431912 |
| 2025-09-03 | 8.365144 |
| 2025-09-04 | 8.358007 |
| 2025-09-05 | 8.340297 |
| 2025-09-06 | 8.379786 |
| 2025-09-07 | 8.357123 |
| 2025-09-08 | 8.3686 |
| 2025-09-09 | 8.395532 |
| 2025-09-10 | 8.32524 |
| 2025-09-11 | 8.349224 |
| 2025-09-13 | 8.362619 |
| 2025-09-14 | 8.370307 |
| 2025-09-15 | 8.367336 |
| 2025-09-16 | 8.384943 |
| 2025-09-17 | 8.434326 |
| 2025-09-18 | 8.402606 |
| 2025-09-19 | 8.383318 |
| 2025-09-20 | 8.356578 |
| 2025-09-21 | 8.358113 |
| 2025-09-22 | 8.351211 |
| 2025-09-23 | 8.40892 |
| 2025-09-24 | 8.400397 |
| 2025-09-25 | 8.352266 |
| 2025-09-26 | 8.288737 |
| 2025-09-27 | 8.308441 |
| 2025-09-28 | 8.307286 |
| 2025-09-29 | 8.321941 |
| 2025-09-30 | 8.314505 |
| 2025-10-01 | 8.318687 |
| 2025-10-02 | 8.25984 |
| 2025-10-03 | 8.259746 |
| 2025-10-04 | 8.234724 |
| 2025-10-05 | 8.248796 |
| 2025-10-06 | 8.233153 |
| 2025-10-07 | 8.19325 |
| 2025-10-08 | 8.111971 |
| 2025-10-09 | 8.126387 |
| 2025-10-10 | 8.075889 |
| 2025-10-11 | 8.073029 |
| 2025-10-12 | 8.089288 |
| 2025-10-13 | 8.094795 |
| 2025-10-14 | 8.069338 |
| 2025-10-15 | 8.144485 |
| 2025-10-16 | 8.202396 |
| 2025-10-17 | 8.252719 |
| 2025-10-18 | 8.267256 |
| 2025-10-19 | 8.271373 |
| 2025-10-20 | 8.274961 |
| 2025-10-21 | 8.216525 |
| 2025-10-22 | 8.204455 |
| 2025-10-23 | 8.221242 |
| 2025-10-24 | 8.23562 |
| 2025-10-25 | 8.219228 |
| 2025-10-26 | 8.221765 |
| 2025-10-27 | 8.230162 |
| 2025-10-28 | 8.238496 |
| 2025-10-29 | 8.218146 |
| 2025-10-30 | 8.186231 |
| 2025-10-31 | 8.187703 |
| 2025-11-01 | 8.17156 |
| 2025-11-02 | 8.191262 |
| 2025-11-03 | 8.152234 |
| 2025-11-04 | 8.13834 |
| 2025-11-05 | 8.140315 |
| 2025-11-06 | 8.166177 |
| 2025-11-07 | 8.19164 |
| 2025-11-08 | 8.228498 |
| 2025-11-09 | 8.239989 |
| 2025-11-10 | 8.221961 |
| 2025-11-11 | 8.272752 |
| 2025-11-12 | 8.40757 |
| 2025-11-13 | 8.49052 |
| 2025-11-14 | 8.516588 |
| 2025-11-15 | 8.428679 |
| 2025-11-16 | 8.433313 |
| 2025-11-17 | 8.428162 |
| 2025-11-18 | 8.41794 |
| 2025-11-19 | 8.49594 |
| 2025-11-20 | 8.514574 |
| 2025-11-21 | 8.534592 |
| 2025-11-22 | 8.511731 |
| 2025-11-23 | 8.516489 |
| 2025-11-24 | 8.503627 |
| 2025-11-25 | 8.494919 |
| 2025-11-26 | 8.5272 |
| 2025-11-27 | 8.555784 |
| 2025-11-28 | 8.536471 |
| 2025-11-29 | 8.543047 |
| 2025-11-30 | 8.563503 |
| 2025-12-01 | 8.556243 |
| 2025-12-02 | 8.494316 |
| 2025-12-03 | 8.423308 |
| 2025-12-04 | 8.403136 |
| 2025-12-05 | 8.412651 |
| 2025-12-06 | 8.374739 |
| 2025-12-07 | 8.376073 |
| 2025-12-08 | 8.389468 |
| 2025-12-09 | 8.365958 |
| 2025-12-11 | 8.471135 |
| 2025-12-12 | 8.474293 |
| 2025-12-13 | 8.474111 |
| 2025-12-14 | 8.485901 |
| 2025-12-15 | 8.480031 |
| 2025-12-16 | 8.507037 |
| 2025-12-17 | 8.506005 |
| 2025-12-18 | 8.503768 |
| 2025-12-19 | 8.51425 |
| 2025-12-20 | 8.503457 |
| 2025-12-21 | 8.515553 |
| 2025-12-22 | 8.525377 |
| 2025-12-23 | 8.624951 |
| 2025-12-24 | 8.66743 |
| 2025-12-25 | 8.644685 |
| 2025-12-26 | 8.652072 |
| 2025-12-27 | 8.64514 |
| 2025-12-28 | 8.641207 |
| 2025-12-29 | 8.639436 |
| 2025-12-30 | 8.655904 |
| 2025-12-31 | 8.638083 |
| 2026-01-01 | 8.643481 |
| 2026-01-02 | 8.655829 |
| 2026-01-03 | 8.636992 |
| 2026-01-04 | 8.639876 |
| 2026-01-05 | 8.606309 |
| 2026-01-06 | 8.627537 |
| 2026-01-07 | 8.61741 |
| 2026-01-08 | 8.55376 |
| 2026-01-09 | 8.521438 |
| 2026-01-10 | 8.511977 |
| 2026-01-11 | 8.512822 |
| 2026-01-12 | 8.530755 |
| 2026-01-13 | 8.537666 |
| 2026-01-14 | 8.473515 |
| 2026-01-15 | 8.42233 |
| 2026-01-16 | 8.390033 |
| 2026-01-17 | 8.386937 |
| 2026-01-18 | 8.355015 |
| 2026-01-19 | 8.37697 |
| 2026-01-20 | 8.236534 |
| 2026-01-21 | 8.253021 |
| 2026-01-22 | 8.2215 |
| 2026-01-23 | 8.369863 |
| 2026-01-24 | 8.518981 |
| 2026-01-25 | 8.520494 |
| 2026-01-26 | 8.556154 |
| 2026-01-27 | 8.555927 |
| 2026-01-28 | 8.710245 |
| 2026-01-29 | 8.698546 |
| 2026-01-30 | 8.626479 |
| 2026-01-31 | 8.583771 |
| 2026-02-01 | 8.584822 |
| 2026-02-02 | 8.645843 |
| 2026-02-03 | 8.572581 |
| 2026-02-04 | 8.566832 |
| 2026-02-05 | 8.543007 |
| 2026-02-06 | 8.535124 |
| 2026-02-07 | 8.544438 |
| 2026-02-08 | 8.550076 |
| 2026-02-09 | 8.527007 |
| 2026-02-10 | 8.609035 |
| 2026-02-11 | 8.599312 |
| 2026-02-12 | 8.537879 |
| 2026-02-13 | 8.552088 |
| 2026-02-14 | 8.538902 |
| 2026-02-15 | 8.541394 |
| 2026-02-16 | 8.534337 |
| 2026-02-17 | 8.532476 |
| 2026-02-18 | 8.508846 |
| 2026-02-19 | 8.532307 |
| 2026-02-20 | 8.575036 |
| 2026-02-21 | 8.598696 |
| 2026-02-22 | 8.611829 |
| 2026-02-23 | 8.628957 |
| 2026-02-24 | 8.605404 |
| 2026-02-25 | 8.584606 |
| 2026-02-26 | 8.628183 |
| 2026-02-27 | 8.626776 |
| 2026-02-28 | 8.646445 |
| 2026-03-01 | 8.651061 |
| 2026-03-02 | 8.631518 |
| 2026-03-03 | 8.626847 |
| 2026-03-04 | 8.775865 |
| 2026-03-05 | 8.722217 |
| 2026-03-06 | 8.694107 |
| 2026-03-07 | 8.686959 |
| 2026-03-08 | 8.713025 |
| 2026-03-09 | 8.630655 |
| 2026-03-10 | 8.875232 |
| 2026-03-11 | 8.7853 |
| 2026-03-12 | 8.696745 |
| 2026-03-13 | 8.776826 |
| 2026-03-14 | 8.743196 |
| 2026-03-15 | 8.772652 |
| 2026-03-16 | 8.76009 |
| 2026-03-17 | 8.81259 |
| 2026-03-18 | 8.827164 |
| 2026-03-19 | 8.801361 |
| 2026-03-20 | 8.874455 |
| 2026-03-21 | 8.890822 |
| 2026-03-22 | 8.906337 |
| 2026-03-23 | 8.861667 |
| 2026-03-24 | 8.904902 |
| 2026-03-25 | 8.831983 |
| 2026-03-26 | 8.706449 |
| 2026-03-27 | 8.714719 |
| 2026-03-28 | 8.704871 |
| 2026-03-29 | 8.748336 |
| 2026-03-30 | 8.732733 |
| 2026-03-31 | 8.758429 |
| 2026-04-01 | 8.844529 |
| 2026-04-02 | 8.760342 |
| 2026-04-03 | 8.80028 |
| 2026-04-04 | 8.76562 |
| 2026-04-05 | 8.795947 |
| 2026-04-06 | 8.792671 |
| 2026-04-07 | 8.795721 |
| 2026-04-08 | 8.903926 |
| 2026-04-09 | 8.709389 |
| 2026-04-10 | 8.742293 |
| 2026-04-11 | 8.806819 |
| 2026-04-12 | 8.796759 |
| 2026-04-13 | 8.796764 |
| 2026-04-14 | 8.905844 |
| 2026-04-15 | 8.880966 |
| 2026-04-16 | 8.818022 |
| 2026-04-17 | 8.818823 |
| 2026-04-18 | 8.859325 |
| 2026-04-19 | 8.8749 |
| 2026-04-20 | 8.889399 |
| 2026-04-21 | 8.854708 |
| 2026-04-22 | 8.819427 |
| 2026-04-23 | 8.8309 |
| 2026-04-24 | 8.816407 |
| 2026-04-25 | 8.855887 |
| 2026-04-26 | 8.843384 |
| 2026-04-27 | 8.843384 |
| 2026-04-28 | 8.879259 |
| 2026-04-29 | 8.834356 |
| 2026-04-30 | 8.830379 |
| 2026-05-01 | 8.954733 |
| 2026-05-02 | 8.954724 |
| 2026-05-03 | 8.954724 |
| 2026-05-04 | 8.95473 |
| 2026-05-05 | 8.926361 |
| 2026-05-06 | 8.958421 |
| 2026-05-07 | 8.977008 |
| 2026-05-08 | 8.955341 |
| 2026-05-09 | 8.963023 |
| 2026-05-10 | 8.940227 |
| 2026-05-11 | 8.940243 |
| 2026-05-12 | 8.982791 |
| 2026-05-14 | 8.938568 |
| 2026-05-15 | 8.863806 |
| 2026-05-16 | 8.867244 |
| 2026-05-17 | 8.872235 |
| 2026-05-18 | 8.872855 |
| 2026-05-19 | 8.917719 |
| 2026-05-20 | 8.896855 |
| 2026-05-21 | 8.908743 |
| 2026-05-23 | 8.899312 |
| 2026-05-24 | 8.925585 |
| 2026-05-25 | 8.943883 |
| 2026-05-26 | 8.912579 |
| 2026-05-27 | 8.931153 |
| 2026-05-28 | 8.895663 |
| 2026-05-29 | 8.932364 |
| 2026-05-30 | 8.933937 |
| 2026-05-31 | 8.938894 |
| 2026-06-01 | 8.929313 |
| 2026-06-02 | 8.921706 |
| 2026-06-03 | 8.904437 |
| 2026-06-04 | 8.886548 |
| 2026-06-05 | 8.90474 |
| 2026-06-06 | 8.818127 |
| 2026-06-09 | 8.850235 |
| 2026-06-10 | 8.849114 |
| 2026-06-11 | 8.835648 |
| 2026-06-12 | 8.853067 |
| 2026-06-13 | 8.817071 |
| 2026-06-14 | 8.819224 |
| 2026-06-15 | 8.855497 |
| 2026-06-16 | 8.73214 |
| 2026-06-17 | 8.717644 |
| 2026-06-18 | 8.545848 |
| 2026-06-19 | 8.528418 |
| 2026-06-20 | 8.494554 |
| 2026-06-21 | 8.497455 |
| 2026-06-22 | 8.484101 |
| 2026-06-23 | 8.471116 |
| 2026-06-24 | 8.460347 |
| 2026-06-25 | 8.548302 |
| 2026-06-26 | 8.549515 |
| 2026-06-27 | 8.495176 |
| 2026-06-28 | 8.499906 |
| 2026-06-29 | 8.500222 |
| 2026-06-30 | 8.490238 |
| 2026-07-01 | 8.494563 |
| 2026-07-02 | 8.465992 |
| 2026-07-03 | 8.515815 |
| 2026-07-04 | 8.485633 |
| 2026-07-05 | 8.489876 |
| 2026-07-06 | 8.492595 |
| 2026-07-07 | 8.483021 |
| 2026-07-08 | 8.504906 |
| 2026-07-09 | 8.563289 |
| 2026-07-10 | 8.570727 |
| 2026-07-11 | 8.535097 |
| 2026-07-12 | 8.549572 |
| 2026-07-13 | 8.539083 |
| 2026-07-14 | 8.542535 |
| 2026-07-15 | 8.607507 |
| 2026-07-16 | 8.608406 |
| 2026-07-17 | 8.585255 |
| 2026-07-18 | 8.591906 |
| 2026-07-19 | 8.59096 |
| 2026-07-20 | 8.598394 |
| 2026-07-21 | 8.595141 |
| 2026-07-22 | 8.611058 |
| 2026-07-23 | 8.676393 |
| 2026-07-24 | 8.618736 |
| 2026-07-25 | 8.591044 |
| 2026-07-26 | 8.726161 |
| 2026-07-27 | 8.736038 |
| 2026-07-28 | 8.708018 |
| 2026-07-29 | 8.728181 |
| 2026-07-30 | 8.698288 |
| 2026-07-31 | 8.737912 |
| 2026-08-01 | 8.786462 |
| 2026-08-02 | 8.790812 |
| 2026-08-03 | 8.783323 |
| 2026-08-04 | 8.754421 |
| 2026-08-05 | 8.775494 |
| 2026-08-06 | 8.761492 |
| 2026-08-07 | 8.731737 |
| 2026-08-08 | 8.755214 |
| 2026-08-09 | 8.756288 |
| 2026-08-10 | 8.732538 |
| 2026-08-11 | 8.750378 |
| 2026-08-12 | 8.727827 |
| 2026-08-13 | 8.703128 |
| 2026-08-14 | 8.703383 |
| 2026-08-15 | 8.727885 |
| 2026-08-16 | 8.725722 |
| 2026-08-17 | 8.726914 |
| 2026-08-18 | 8.759166 |
| 2026-08-20 | 8.822229 |
| 2026-08-21 | 8.837985 |
| 2026-08-22 | 8.837885 |
| 2026-08-23 | 8.842612 |
| 2026-08-24 | 8.836268 |
| 2026-08-25 | 8.826983 |
| 2026-08-26 | 8.844784 |
| 2026-08-27 | 8.873933 |
| 2026-08-28 | 8.915211 |
| 2026-08-29 | 8.87223 |
| 2026-08-30 | 8.876215 |
| 2026-08-31 | 8.888016 |
| 2026-09-01 | 8.926733 |
| 2026-09-02 | 8.888628 |
| 2026-09-03 | 8.909565 |
| 2026-09-04 | 8.92619 |
| 2026-09-05 | 8.916054 |
| 2026-09-06 | 8.924376 |
| 2026-09-07 | 8.91138 |
| 2026-09-08 | 8.928051 |
| 2026-09-09 | 8.952139 |
| 2026-09-10 | 8.967143 |
| 2026-09-11 | 9.034363 |
| 2026-09-12 | 9.116303 |
| 2026-09-13 | 9.120417 |
| 2026-09-14 | 9.095785 |
| 2026-09-15 | 9.129681 |
| 2026-09-16 | 9.171774 |
| 2026-09-17 | 9.142981 |
| 2026-09-18 | 9.18098 |
| 2026-09-19 | 9.182227 |
| 2026-09-20 | 9.187962 |
| 2026-09-21 | 9.183908 |
| 2026-09-22 | 9.16124 |
| 2026-09-23 | 9.071757 |
| 2026-09-24 | 9.032219 |
| 2026-09-25 | 9.078691 |
| 2026-09-26 | 9.065441 |
| 2026-09-27 | 9.065639 |
| 2026-09-28 | 9.064469 |
| 2026-09-30 | 9.028691 |
| 2026-10-02 | 9.045925 |
| 2026-10-03 | 9.133627 |
| 2026-10-05 | 9.06677 |
| 2026-10-06 | 9.164299 |
| 2026-10-07 | 9.231479 |
| 2026-10-08 | 9.233907 |
| 2026-10-09 | 9.332192 |
| 2026-10-10 | 9.231152 |
| 2026-10-11 | 9.229901 |
| 2026-10-12 | 9.244276 |
| 2026-10-13 | 9.440601 |
| 2026-10-14 | 9.45511 |
| 2026-10-15 | 9.27111 |
| 2026-10-16 | 9.231568 |
| 2026-10-17 | 9.427989 |
| 2026-10-18 | 9.454798 |
| 2026-10-19 | 9.447892 |
| 2026-10-20 | 9.513985 |
| 2026-10-21 | 9.534395 |
| 2026-10-22 | 9.607906 |
| 2026-10-23 | 9.788465 |
High
9.7885
Low
7.6616
Average
8.4412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/UGX API questions
How do I get the KMF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/UGX rate in rates.UGX.
How far back does KMF/UGX historical data go?
Daily KMF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.