KMF to UAH exchange rate API
Comoro Franc to Hryvnia · quoted 2026-10-23
0.10277
▲ +13.60% over 2Y
1 KMF = 0.10277 UAH · 1 UAH = 9.7306 KMF · Get this rate via the API
1 KMF buys 0.10277 UAH as of 2026-10-23, so 1 UAH buys 9.7306 KMF. Over the last 2 years, KMF/UAH traded between 0.08688 and 0.10616, averaged 0.09841 and rose 13.60%. The API holds daily KMF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.090469 |
| 2024-10-24 | 0.090491 |
| 2024-10-25 | 0.090875 |
| 2024-10-26 | 0.090794 |
| 2024-10-27 | 0.090819 |
| 2024-10-28 | 0.090733 |
| 2024-10-29 | 0.09105 |
| 2024-10-30 | 0.091027 |
| 2024-10-31 | 0.091057 |
| 2024-11-01 | 0.091284 |
| 2024-11-02 | 0.091299 |
| 2024-11-03 | 0.09098 |
| 2024-11-04 | 0.091365 |
| 2024-11-05 | 0.091359 |
| 2024-11-06 | 0.091016 |
| 2024-11-07 | 0.089998 |
| 2024-11-08 | 0.090586 |
| 2024-11-09 | 0.090106 |
| 2024-11-10 | 0.090388 |
| 2024-11-11 | 0.090245 |
| 2024-11-12 | 0.089653 |
| 2024-11-13 | 0.089465 |
| 2024-11-14 | 0.088745 |
| 2024-11-15 | 0.08854 |
| 2024-11-16 | 0.088724 |
| 2024-11-17 | 0.088504 |
| 2024-11-18 | 0.088645 |
| 2024-11-19 | 0.089022 |
| 2024-11-20 | 0.089113 |
| 2024-11-21 | 0.088606 |
| 2024-11-22 | 0.087903 |
| 2024-11-23 | 0.087499 |
| 2024-11-24 | 0.087641 |
| 2024-11-25 | 0.088122 |
| 2024-11-26 | 0.088048 |
| 2024-11-27 | 0.088526 |
| 2024-11-28 | 0.089031 |
| 2024-11-29 | 0.089183 |
| 2024-11-30 | 0.089201 |
| 2024-12-01 | 0.089644 |
| 2024-12-02 | 0.088966 |
| 2024-12-03 | 0.088614 |
| 2024-12-04 | 0.088729 |
| 2024-12-05 | 0.088891 |
| 2024-12-06 | 0.089399 |
| 2024-12-07 | 0.08954 |
| 2024-12-08 | 0.089634 |
| 2024-12-09 | 0.089061 |
| 2024-12-10 | 0.089144 |
| 2024-12-11 | 0.089106 |
| 2024-12-12 | 0.08888 |
| 2024-12-13 | 0.088575 |
| 2024-12-14 | 0.089031 |
| 2024-12-15 | 0.089185 |
| 2024-12-16 | 0.088908 |
| 2024-12-17 | 0.088882 |
| 2024-12-18 | 0.088801 |
| 2024-12-19 | 0.08798 |
| 2024-12-20 | 0.087598 |
| 2024-12-21 | 0.088171 |
| 2024-12-22 | 0.089022 |
| 2024-12-23 | 0.088373 |
| 2024-12-24 | 0.08819 |
| 2024-12-25 | 0.08796 |
| 2024-12-26 | 0.088075 |
| 2024-12-27 | 0.088282 |
| 2024-12-28 | 0.08869 |
| 2024-12-29 | 0.08889 |
| 2024-12-30 | 0.088353 |
| 2024-12-31 | 0.088503 |
| 2025-01-01 | 0.087482 |
| 2025-01-02 | 0.088095 |
| 2025-01-03 | 0.087355 |
| 2025-01-04 | 0.0884 |
| 2025-01-05 | 0.088229 |
| 2025-01-06 | 0.087686 |
| 2025-01-07 | 0.088193 |
| 2025-01-08 | 0.088803 |
| 2025-01-09 | 0.088712 |
| 2025-01-10 | 0.0887 |
| 2025-01-11 | 0.088207 |
| 2025-01-12 | 0.088328 |
| 2025-01-13 | 0.088158 |
| 2025-01-14 | 0.088233 |
| 2025-01-15 | 0.088647 |
| 2025-01-16 | 0.088398 |
| 2025-01-17 | 0.088443 |
| 2025-01-18 | 0.088382 |
| 2025-01-19 | 0.088275 |
| 2025-01-20 | 0.088052 |
| 2025-01-21 | 0.088929 |
| 2025-01-22 | 0.089229 |
| 2025-01-23 | 0.089039 |
| 2025-01-24 | 0.088972 |
| 2025-01-25 | 0.089834 |
| 2025-01-26 | 0.089722 |
| 2025-01-27 | 0.08906 |
| 2025-01-28 | 0.089134 |
| 2025-01-29 | 0.089023 |
| 2025-01-30 | 0.088888 |
| 2025-01-31 | 0.088549 |
| 2025-02-01 | 0.087873 |
| 2025-02-02 | 0.088251 |
| 2025-02-03 | 0.08688 |
| 2025-02-04 | 0.08749 |
| 2025-02-05 | 0.088052 |
| 2025-02-06 | 0.088269 |
| 2025-02-07 | 0.087797 |
| 2025-02-08 | 0.087206 |
| 2025-02-09 | 0.087309 |
| 2025-02-10 | 0.087007 |
| 2025-02-11 | 0.087153 |
| 2025-02-12 | 0.087795 |
| 2025-02-13 | 0.08816 |
| 2025-02-14 | 0.088765 |
| 2025-02-15 | 0.088942 |
| 2025-02-16 | 0.089313 |
| 2025-02-17 | 0.088894 |
| 2025-02-18 | 0.088393 |
| 2025-02-19 | 0.088356 |
| 2025-02-20 | 0.088223 |
| 2025-02-21 | 0.088692 |
| 2025-02-22 | 0.088505 |
| 2025-02-23 | 0.088997 |
| 2025-02-24 | 0.089043 |
| 2025-02-25 | 0.088794 |
| 2025-02-26 | 0.088929 |
| 2025-02-27 | 0.088707 |
| 2025-02-28 | 0.087854 |
| 2025-03-01 | 0.087988 |
| 2025-03-02 | 0.087821 |
| 2025-03-03 | 0.088017 |
| 2025-03-04 | 0.088712 |
| 2025-03-05 | 0.089567 |
| 2025-03-06 | 0.09095 |
| 2025-03-07 | 0.090689 |
| 2025-03-08 | 0.090828 |
| 2025-03-09 | 0.090685 |
| 2025-03-10 | 0.091242 |
| 2025-03-11 | 0.091138 |
| 2025-03-12 | 0.091755 |
| 2025-03-13 | 0.091753 |
| 2025-03-14 | 0.091574 |
| 2025-03-15 | 0.09174 |
| 2025-03-16 | 0.091584 |
| 2025-03-17 | 0.091702 |
| 2025-03-18 | 0.09221 |
| 2025-03-19 | 0.092428 |
| 2025-03-20 | 0.092135 |
| 2025-03-21 | 0.091654 |
| 2025-03-22 | 0.091376 |
| 2025-03-23 | 0.090997 |
| 2025-03-25 | 0.091512 |
| 2025-03-26 | 0.091384 |
| 2025-03-27 | 0.090938 |
| 2025-03-28 | 0.091155 |
| 2025-03-29 | 0.092062 |
| 2025-03-30 | 0.091896 |
| 2025-03-31 | 0.091737 |
| 2025-04-01 | 0.090878 |
| 2025-04-02 | 0.090466 |
| 2025-04-03 | 0.091714 |
| 2025-04-04 | 0.092895 |
| 2025-04-05 | 0.092052 |
| 2025-04-06 | 0.092366 |
| 2025-04-07 | 0.09198 |
| 2025-04-08 | 0.09167 |
| 2025-04-09 | 0.092553 |
| 2025-04-10 | 0.092157 |
| 2025-04-11 | 0.094954 |
| 2025-04-12 | 0.095228 |
| 2025-04-13 | 0.095866 |
| 2025-04-14 | 0.095671 |
| 2025-04-15 | 0.095069 |
| 2025-04-16 | 0.094836 |
| 2025-04-17 | 0.095434 |
| 2025-04-18 | 0.095769 |
| 2025-04-19 | 0.09559 |
| 2025-04-20 | 0.096121 |
| 2025-04-21 | 0.09652 |
| 2025-04-22 | 0.09678 |
| 2025-04-23 | 0.096252 |
| 2025-04-24 | 0.095897 |
| 2025-04-25 | 0.096114 |
| 2025-04-26 | 0.096533 |
| 2025-04-27 | 0.096631 |
| 2025-04-28 | 0.096493 |
| 2025-04-29 | 0.096512 |
| 2025-04-30 | 0.096127 |
| 2025-05-01 | 0.095505 |
| 2025-05-02 | 0.095485 |
| 2025-05-03 | 0.095496 |
| 2025-05-04 | 0.095716 |
| 2025-05-05 | 0.095882 |
| 2025-05-06 | 0.095569 |
| 2025-05-08 | 0.095621 |
| 2025-05-09 | 0.094794 |
| 2025-05-10 | 0.09549 |
| 2025-05-11 | 0.095151 |
| 2025-05-12 | 0.094828 |
| 2025-05-13 | 0.093728 |
| 2025-05-14 | 0.094488 |
| 2025-05-15 | 0.094452 |
| 2025-05-17 | 0.094165 |
| 2025-05-18 | 0.094324 |
| 2025-05-19 | 0.094441 |
| 2025-05-20 | 0.095001 |
| 2025-05-21 | 0.095291 |
| 2025-05-22 | 0.095603 |
| 2025-05-23 | 0.095464 |
| 2025-05-24 | 0.095914 |
| 2025-05-25 | 0.096049 |
| 2025-05-26 | 0.096258 |
| 2025-05-27 | 0.096414 |
| 2025-05-28 | 0.09586 |
| 2025-05-29 | 0.095051 |
| 2025-05-30 | 0.095927 |
| 2025-05-31 | 0.095804 |
| 2025-06-01 | 0.096047 |
| 2025-06-02 | 0.095973 |
| 2025-06-03 | 0.096745 |
| 2025-06-04 | 0.096199 |
| 2025-06-05 | 0.096395 |
| 2025-06-06 | 0.096442 |
| 2025-06-07 | 0.096076 |
| 2025-06-08 | 0.096233 |
| 2025-06-09 | 0.096305 |
| 2025-06-10 | 0.096143 |
| 2025-06-11 | 0.09631 |
| 2025-06-12 | 0.097216 |
| 2025-06-13 | 0.097292 |
| 2025-06-14 | 0.097446 |
| 2025-06-15 | 0.097587 |
| 2025-06-16 | 0.097233 |
| 2025-06-17 | 0.097603 |
| 2025-06-18 | 0.09718 |
| 2025-06-19 | 0.096986 |
| 2025-06-20 | 0.09776 |
| 2025-06-21 | 0.097662 |
| 2025-06-22 | 0.097897 |
| 2025-06-23 | 0.097886 |
| 2025-06-24 | 0.098695 |
| 2025-06-25 | 0.098626 |
| 2025-06-26 | 0.098901 |
| 2025-06-27 | 0.099008 |
| 2025-06-28 | 0.09916 |
| 2025-06-29 | 0.099207 |
| 2025-06-30 | 0.099393 |
| 2025-07-01 | 0.100024 |
| 2025-07-02 | 0.100296 |
| 2025-07-03 | 0.100161 |
| 2025-07-04 | 0.099842 |
| 2025-07-05 | 0.099882 |
| 2025-07-06 | 0.099888 |
| 2025-07-07 | 0.099802 |
| 2025-07-08 | 0.099793 |
| 2025-07-09 | 0.09956 |
| 2025-07-10 | 0.099699 |
| 2025-07-11 | 0.099251 |
| 2025-07-12 | 0.099317 |
| 2025-07-13 | 0.099549 |
| 2025-07-14 | 0.099263 |
| 2025-07-15 | 0.099255 |
| 2025-07-16 | 0.098677 |
| 2025-07-17 | 0.099009 |
| 2025-07-18 | 0.098672 |
| 2025-07-19 | 0.098782 |
| 2025-07-20 | 0.099082 |
| 2025-07-21 | 0.098731 |
| 2025-07-22 | 0.099203 |
| 2025-07-23 | 0.099608 |
| 2025-07-24 | 0.099962 |
| 2025-07-25 | 0.099662 |
| 2025-07-26 | 0.099676 |
| 2025-07-27 | 0.099943 |
| 2025-07-28 | 0.099777 |
| 2025-07-29 | 0.098451 |
| 2025-07-30 | 0.098323 |
| 2025-07-31 | 0.096977 |
| 2025-08-01 | 0.096877 |
| 2025-08-02 | 0.098355 |
| 2025-08-03 | 0.098405 |
| 2025-08-04 | 0.098149 |
| 2025-08-05 | 0.098106 |
| 2025-08-06 | 0.098008 |
| 2025-08-07 | 0.098433 |
| 2025-08-08 | 0.098327 |
| 2025-08-09 | 0.098063 |
| 2025-08-10 | 0.098044 |
| 2025-08-11 | 0.098278 |
| 2025-08-12 | 0.09786 |
| 2025-08-13 | 0.098527 |
| 2025-08-14 | 0.098706 |
| 2025-08-15 | 0.098339 |
| 2025-08-16 | 0.098737 |
| 2025-08-17 | 0.098561 |
| 2025-08-18 | 0.098281 |
| 2025-08-19 | 0.097895 |
| 2025-08-20 | 0.097806 |
| 2025-08-21 | 0.09785 |
| 2025-08-22 | 0.097357 |
| 2025-08-23 | 0.098412 |
| 2025-08-24 | 0.098369 |
| 2025-08-25 | 0.098343 |
| 2025-08-26 | 0.098178 |
| 2025-08-27 | 0.097898 |
| 2025-08-28 | 0.09796 |
| 2025-08-29 | 0.097998 |
| 2025-08-30 | 0.098285 |
| 2025-08-31 | 0.098202 |
| 2025-09-01 | 0.098327 |
| 2025-09-02 | 0.098397 |
| 2025-09-03 | 0.098029 |
| 2025-09-04 | 0.098115 |
| 2025-09-05 | 0.097968 |
| 2025-09-06 | 0.098339 |
| 2025-09-07 | 0.098353 |
| 2025-09-08 | 0.098169 |
| 2025-09-09 | 0.098699 |
| 2025-09-10 | 0.098195 |
| 2025-09-11 | 0.098102 |
| 2025-09-13 | 0.09839 |
| 2025-09-14 | 0.098481 |
| 2025-09-15 | 0.098464 |
| 2025-09-16 | 0.098624 |
| 2025-09-17 | 0.099227 |
| 2025-09-18 | 0.098979 |
| 2025-09-19 | 0.098609 |
| 2025-09-20 | 0.098668 |
| 2025-09-21 | 0.098655 |
| 2025-09-22 | 0.098712 |
| 2025-09-23 | 0.099383 |
| 2025-09-24 | 0.099295 |
| 2025-09-25 | 0.098972 |
| 2025-09-26 | 0.098407 |
| 2025-09-27 | 0.098532 |
| 2025-09-28 | 0.098561 |
| 2025-09-29 | 0.098627 |
| 2025-09-30 | 0.098411 |
| 2025-10-01 | 0.098248 |
| 2025-10-02 | 0.098404 |
| 2025-10-03 | 0.098218 |
| 2025-10-04 | 0.098463 |
| 2025-10-05 | 0.098585 |
| 2025-10-06 | 0.098514 |
| 2025-10-07 | 0.098219 |
| 2025-10-08 | 0.09771 |
| 2025-10-09 | 0.098064 |
| 2025-10-10 | 0.097649 |
| 2025-10-11 | 0.097933 |
| 2025-10-12 | 0.098264 |
| 2025-10-13 | 0.098238 |
| 2025-10-14 | 0.098072 |
| 2025-10-15 | 0.098505 |
| 2025-10-16 | 0.098934 |
| 2025-10-17 | 0.099093 |
| 2025-10-18 | 0.098974 |
| 2025-10-19 | 0.098819 |
| 2025-10-20 | 0.099022 |
| 2025-10-21 | 0.098895 |
| 2025-10-22 | 0.098594 |
| 2025-10-23 | 0.09859 |
| 2025-10-24 | 0.098807 |
| 2025-10-25 | 0.098735 |
| 2025-10-26 | 0.099214 |
| 2025-10-27 | 0.099466 |
| 2025-10-28 | 0.099751 |
| 2025-10-29 | 0.099459 |
| 2025-10-30 | 0.099219 |
| 2025-10-31 | 0.098766 |
| 2025-11-01 | 0.098532 |
| 2025-11-02 | 0.098845 |
| 2025-11-03 | 0.098407 |
| 2025-11-04 | 0.098235 |
| 2025-11-05 | 0.098236 |
| 2025-11-06 | 0.098477 |
| 2025-11-07 | 0.098611 |
| 2025-11-08 | 0.098705 |
| 2025-11-09 | 0.098685 |
| 2025-11-10 | 0.098546 |
| 2025-11-11 | 0.098792 |
| 2025-11-12 | 0.098842 |
| 2025-11-13 | 0.099095 |
| 2025-11-14 | 0.09939 |
| 2025-11-15 | 0.099237 |
| 2025-11-16 | 0.099294 |
| 2025-11-17 | 0.099115 |
| 2025-11-18 | 0.099154 |
| 2025-11-19 | 0.099056 |
| 2025-11-20 | 0.098581 |
| 2025-11-21 | 0.098926 |
| 2025-11-22 | 0.098842 |
| 2025-11-23 | 0.098776 |
| 2025-11-24 | 0.098829 |
| 2025-11-25 | 0.099394 |
| 2025-11-26 | 0.09958 |
| 2025-11-27 | 0.099828 |
| 2025-11-28 | 0.099506 |
| 2025-11-29 | 0.099571 |
| 2025-11-30 | 0.099542 |
| 2025-12-01 | 0.099565 |
| 2025-12-02 | 0.099994 |
| 2025-12-03 | 0.100122 |
| 2025-12-04 | 0.100114 |
| 2025-12-05 | 0.099987 |
| 2025-12-06 | 0.100031 |
| 2025-12-07 | 0.099676 |
| 2025-12-08 | 0.099688 |
| 2025-12-09 | 0.09979 |
| 2025-12-11 | 0.100589 |
| 2025-12-12 | 0.10079 |
| 2025-12-13 | 0.100792 |
| 2025-12-14 | 0.100886 |
| 2025-12-15 | 0.100772 |
| 2025-12-16 | 0.10077 |
| 2025-12-17 | 0.101031 |
| 2025-12-18 | 0.101013 |
| 2025-12-19 | 0.100723 |
| 2025-12-20 | 0.100659 |
| 2025-12-21 | 0.100695 |
| 2025-12-22 | 0.100657 |
| 2025-12-23 | 0.100573 |
| 2025-12-24 | 0.100654 |
| 2025-12-25 | 0.10073 |
| 2025-12-26 | 0.100664 |
| 2025-12-27 | 0.100806 |
| 2025-12-28 | 0.100597 |
| 2025-12-29 | 0.100902 |
| 2025-12-30 | 0.101189 |
| 2025-12-31 | 0.101084 |
| 2026-01-01 | 0.100856 |
| 2026-01-02 | 0.101025 |
| 2026-01-03 | 0.100837 |
| 2026-01-04 | 0.100721 |
| 2026-01-05 | 0.100773 |
| 2026-01-06 | 0.101081 |
| 2026-01-07 | 0.10118 |
| 2026-01-08 | 0.101497 |
| 2026-01-09 | 0.101927 |
| 2026-01-10 | 0.100766 |
| 2026-01-11 | 0.101731 |
| 2026-01-12 | 0.102251 |
| 2026-01-13 | 0.102477 |
| 2026-01-14 | 0.102277 |
| 2026-01-15 | 0.10254 |
| 2026-01-16 | 0.102305 |
| 2026-01-17 | 0.102194 |
| 2026-01-18 | 0.102431 |
| 2026-01-19 | 0.102582 |
| 2026-01-20 | 0.102435 |
| 2026-01-21 | 0.103174 |
| 2026-01-22 | 0.102488 |
| 2026-01-23 | 0.102993 |
| 2026-01-24 | 0.103707 |
| 2026-01-25 | 0.103773 |
| 2026-01-26 | 0.103972 |
| 2026-01-27 | 0.10413 |
| 2026-01-28 | 0.104866 |
| 2026-01-29 | 0.104268 |
| 2026-01-30 | 0.103801 |
| 2026-01-31 | 0.103347 |
| 2026-02-01 | 0.103392 |
| 2026-02-02 | 0.103802 |
| 2026-02-03 | 0.103318 |
| 2026-02-04 | 0.103691 |
| 2026-02-05 | 0.103595 |
| 2026-02-06 | 0.103537 |
| 2026-02-07 | 0.102802 |
| 2026-02-08 | 0.103745 |
| 2026-02-09 | 0.103463 |
| 2026-02-10 | 0.104171 |
| 2026-02-11 | 0.10437 |
| 2026-02-12 | 0.103909 |
| 2026-02-13 | 0.104024 |
| 2026-02-14 | 0.103999 |
| 2026-02-15 | 0.103895 |
| 2026-02-16 | 0.103928 |
| 2026-02-17 | 0.104009 |
| 2026-02-18 | 0.104143 |
| 2026-02-19 | 0.103781 |
| 2026-02-20 | 0.103461 |
| 2026-02-21 | 0.103686 |
| 2026-02-22 | 0.103592 |
| 2026-02-23 | 0.103985 |
| 2026-02-24 | 0.103718 |
| 2026-02-25 | 0.103722 |
| 2026-02-26 | 0.10394 |
| 2026-02-27 | 0.103669 |
| 2026-02-28 | 0.10341 |
| 2026-03-01 | 0.103705 |
| 2026-03-02 | 0.103734 |
| 2026-03-03 | 0.103074 |
| 2026-03-04 | 0.102724 |
| 2026-03-05 | 0.103754 |
| 2026-03-06 | 0.103255 |
| 2026-03-07 | 0.103197 |
| 2026-03-08 | 0.103348 |
| 2026-03-09 | 0.102636 |
| 2026-03-10 | 0.103529 |
| 2026-03-11 | 0.103723 |
| 2026-03-12 | 0.103502 |
| 2026-03-13 | 0.103539 |
| 2026-03-14 | 0.10291 |
| 2026-03-15 | 0.103007 |
| 2026-03-16 | 0.102834 |
| 2026-03-17 | 0.102992 |
| 2026-03-18 | 0.103009 |
| 2026-03-19 | 0.102857 |
| 2026-03-20 | 0.103075 |
| 2026-03-21 | 0.103189 |
| 2026-03-22 | 0.10319 |
| 2026-03-23 | 0.1027 |
| 2026-03-24 | 0.103499 |
| 2026-03-25 | 0.103652 |
| 2026-03-26 | 0.103294 |
| 2026-03-27 | 0.102956 |
| 2026-03-28 | 0.102423 |
| 2026-03-29 | 0.102852 |
| 2026-03-30 | 0.102727 |
| 2026-03-31 | 0.102394 |
| 2026-04-01 | 0.103143 |
| 2026-04-02 | 0.103016 |
| 2026-04-03 | 0.102663 |
| 2026-04-04 | 0.102274 |
| 2026-04-05 | 0.10232 |
| 2026-04-06 | 0.102369 |
| 2026-04-07 | 0.102234 |
| 2026-04-08 | 0.103133 |
| 2026-04-09 | 0.102018 |
| 2026-04-10 | 0.103044 |
| 2026-04-11 | 0.103409 |
| 2026-04-12 | 0.10329 |
| 2026-04-13 | 0.10329 |
| 2026-04-14 | 0.103585 |
| 2026-04-15 | 0.10415 |
| 2026-04-16 | 0.103924 |
| 2026-04-17 | 0.104278 |
| 2026-04-18 | 0.105315 |
| 2026-04-19 | 0.1055 |
| 2026-04-20 | 0.105674 |
| 2026-04-21 | 0.105561 |
| 2026-04-22 | 0.105176 |
| 2026-04-23 | 0.104576 |
| 2026-04-24 | 0.104108 |
| 2026-04-25 | 0.104744 |
| 2026-04-26 | 0.104744 |
| 2026-04-27 | 0.104744 |
| 2026-04-28 | 0.105259 |
| 2026-04-29 | 0.104657 |
| 2026-04-30 | 0.104478 |
| 2026-05-01 | 0.104641 |
| 2026-05-02 | 0.104641 |
| 2026-05-03 | 0.104641 |
| 2026-05-04 | 0.104641 |
| 2026-05-05 | 0.104815 |
| 2026-05-06 | 0.104284 |
| 2026-05-07 | 0.105003 |
| 2026-05-08 | 0.104841 |
| 2026-05-09 | 0.105074 |
| 2026-05-10 | 0.104806 |
| 2026-05-11 | 0.104807 |
| 2026-05-12 | 0.104973 |
| 2026-05-14 | 0.104616 |
| 2026-05-15 | 0.104653 |
| 2026-05-16 | 0.104154 |
| 2026-05-17 | 0.104041 |
| 2026-05-18 | 0.104342 |
| 2026-05-19 | 0.10445 |
| 2026-05-20 | 0.104233 |
| 2026-05-21 | 0.104472 |
| 2026-05-23 | 0.104147 |
| 2026-05-24 | 0.104234 |
| 2026-05-25 | 0.104417 |
| 2026-05-26 | 0.104655 |
| 2026-05-27 | 0.104757 |
| 2026-05-28 | 0.104355 |
| 2026-05-29 | 0.104731 |
| 2026-05-30 | 0.104928 |
| 2026-05-31 | 0.104914 |
| 2026-06-01 | 0.104831 |
| 2026-06-02 | 0.104813 |
| 2026-06-03 | 0.104759 |
| 2026-06-04 | 0.104745 |
| 2026-06-05 | 0.104713 |
| 2026-06-06 | 0.103915 |
| 2026-06-09 | 0.104671 |
| 2026-06-10 | 0.105401 |
| 2026-06-11 | 0.105711 |
| 2026-06-12 | 0.105695 |
| 2026-06-13 | 0.105497 |
| 2026-06-14 | 0.105644 |
| 2026-06-15 | 0.105948 |
| 2026-06-16 | 0.105622 |
| 2026-06-17 | 0.105844 |
| 2026-06-18 | 0.105139 |
| 2026-06-19 | 0.104345 |
| 2026-06-20 | 0.104661 |
| 2026-06-21 | 0.104754 |
| 2026-06-22 | 0.104541 |
| 2026-06-23 | 0.104447 |
| 2026-06-24 | 0.103623 |
| 2026-06-25 | 0.103697 |
| 2026-06-26 | 0.10379 |
| 2026-06-27 | 0.103743 |
| 2026-06-28 | 0.103855 |
| 2026-06-29 | 0.103874 |
| 2026-06-30 | 0.103914 |
| 2026-07-01 | 0.103464 |
| 2026-07-02 | 0.103564 |
| 2026-07-03 | 0.104224 |
| 2026-07-04 | 0.103515 |
| 2026-07-05 | 0.103811 |
| 2026-07-06 | 0.103564 |
| 2026-07-07 | 0.103689 |
| 2026-07-08 | 0.103226 |
| 2026-07-09 | 0.103415 |
| 2026-07-10 | 0.103635 |
| 2026-07-11 | 0.103302 |
| 2026-07-12 | 0.103313 |
| 2026-07-13 | 0.103256 |
| 2026-07-14 | 0.103575 |
| 2026-07-15 | 0.104256 |
| 2026-07-16 | 0.104163 |
| 2026-07-17 | 0.103887 |
| 2026-07-18 | 0.103754 |
| 2026-07-19 | 0.103824 |
| 2026-07-20 | 0.103948 |
| 2026-07-21 | 0.103775 |
| 2026-07-22 | 0.103838 |
| 2026-07-23 | 0.104094 |
| 2026-07-24 | 0.103629 |
| 2026-07-25 | 0.103744 |
| 2026-07-26 | 0.103605 |
| 2026-07-27 | 0.103915 |
| 2026-07-28 | 0.103801 |
| 2026-07-29 | 0.104155 |
| 2026-07-30 | 0.104523 |
| 2026-07-31 | 0.104381 |
| 2026-08-01 | 0.104338 |
| 2026-08-02 | 0.104797 |
| 2026-08-03 | 0.104704 |
| 2026-08-04 | 0.104758 |
| 2026-08-05 | 0.105071 |
| 2026-08-06 | 0.105095 |
| 2026-08-07 | 0.104944 |
| 2026-08-08 | 0.105221 |
| 2026-08-09 | 0.105178 |
| 2026-08-10 | 0.105156 |
| 2026-08-11 | 0.105263 |
| 2026-08-12 | 0.105136 |
| 2026-08-13 | 0.104836 |
| 2026-08-14 | 0.104965 |
| 2026-08-15 | 0.105131 |
| 2026-08-16 | 0.105187 |
| 2026-08-17 | 0.105265 |
| 2026-08-18 | 0.105375 |
| 2026-08-20 | 0.106048 |
| 2026-08-21 | 0.106137 |
| 2026-08-22 | 0.106084 |
| 2026-08-23 | 0.106093 |
| 2026-08-24 | 0.106157 |
| 2026-08-25 | 0.105977 |
| 2026-08-26 | 0.105807 |
| 2026-08-27 | 0.105469 |
| 2026-08-28 | 0.105486 |
| 2026-08-29 | 0.105014 |
| 2026-08-30 | 0.104957 |
| 2026-08-31 | 0.105273 |
| 2026-09-01 | 0.104931 |
| 2026-09-02 | 0.104815 |
| 2026-09-03 | 0.105165 |
| 2026-09-04 | 0.105559 |
| 2026-09-05 | 0.105128 |
| 2026-09-06 | 0.105347 |
| 2026-09-07 | 0.105369 |
| 2026-09-08 | 0.104949 |
| 2026-09-09 | 0.105512 |
| 2026-09-10 | 0.105689 |
| 2026-09-11 | 0.104964 |
| 2026-09-12 | 0.104961 |
| 2026-09-13 | 0.105139 |
| 2026-09-14 | 0.104692 |
| 2026-09-15 | 0.104803 |
| 2026-09-16 | 0.10472 |
| 2026-09-17 | 0.10407 |
| 2026-09-18 | 0.104394 |
| 2026-09-19 | 0.104283 |
| 2026-09-20 | 0.104292 |
| 2026-09-21 | 0.104332 |
| 2026-09-22 | 0.104415 |
| 2026-09-23 | 0.104014 |
| 2026-09-24 | 0.103876 |
| 2026-09-25 | 0.103923 |
| 2026-09-26 | 0.103663 |
| 2026-09-27 | 0.103908 |
| 2026-09-28 | 0.103699 |
| 2026-09-30 | 0.103204 |
| 2026-10-02 | 0.102704 |
| 2026-10-03 | 0.102858 |
| 2026-10-05 | 0.102231 |
| 2026-10-06 | 0.102671 |
| 2026-10-07 | 0.10237 |
| 2026-10-08 | 0.102119 |
| 2026-10-09 | 0.102626 |
| 2026-10-10 | 0.102248 |
| 2026-10-11 | 0.102218 |
| 2026-10-12 | 0.102225 |
| 2026-10-13 | 0.102345 |
| 2026-10-14 | 0.102758 |
| 2026-10-15 | 0.102729 |
| 2026-10-16 | 0.102565 |
| 2026-10-17 | 0.102576 |
| 2026-10-18 | 0.102562 |
| 2026-10-19 | 0.102658 |
| 2026-10-20 | 0.10287 |
| 2026-10-21 | 0.102804 |
| 2026-10-22 | 0.102939 |
| 2026-10-23 | 0.102769 |
High
0.10616
Low
0.08688
Average
0.09841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/UAH API questions
How do I get the KMF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/UAH rate in rates.UAH.
How far back does KMF/UAH historical data go?
Daily KMF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.