KMF to TZS exchange rate API
Comoro Franc to Tanzanian Shilling · quoted 2026-10-23
6.0128
▲ +2.71% over 2Y
1 KMF = 6.0128 TZS · 1 TZS = 0.16631 KMF · Get this rate via the API
1 KMF buys 6.0128 TZS as of 2026-10-23, so 1 TZS buys 0.16631 KMF. Over the last 2 years, KMF/TZS traded between 4.7919 and 6.4322, averaged 5.9010 and rose 2.71%. The API holds daily KMF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 5.853931 |
| 2024-10-24 | 5.847772 |
| 2024-10-25 | 5.870512 |
| 2024-10-26 | 5.981 |
| 2024-10-27 | 5.909947 |
| 2024-10-28 | 5.846806 |
| 2024-10-29 | 5.851312 |
| 2024-10-30 | 5.83371 |
| 2024-10-31 | 5.77432 |
| 2024-11-01 | 5.748775 |
| 2024-11-02 | 5.967274 |
| 2024-11-03 | 5.80317 |
| 2024-11-04 | 5.750804 |
| 2024-11-05 | 5.724539 |
| 2024-11-06 | 5.692022 |
| 2024-11-07 | 5.634883 |
| 2024-11-08 | 5.666255 |
| 2024-11-09 | 5.813442 |
| 2024-11-10 | 5.681961 |
| 2024-11-11 | 5.653521 |
| 2024-11-12 | 5.626997 |
| 2024-11-13 | 5.616183 |
| 2024-11-14 | 5.576499 |
| 2024-11-15 | 5.56571 |
| 2024-11-16 | 5.698214 |
| 2024-11-17 | 5.624667 |
| 2024-11-18 | 5.553682 |
| 2024-11-19 | 5.571673 |
| 2024-11-20 | 5.575991 |
| 2024-11-21 | 5.552327 |
| 2024-11-22 | 5.518624 |
| 2024-11-23 | 5.62822 |
| 2024-11-24 | 5.553227 |
| 2024-11-25 | 5.517765 |
| 2024-11-26 | 5.459739 |
| 2024-11-27 | 5.445205 |
| 2024-11-28 | 5.509957 |
| 2024-11-29 | 5.514184 |
| 2024-11-30 | 5.675852 |
| 2024-12-01 | 5.562037 |
| 2024-12-02 | 5.502524 |
| 2024-12-03 | 5.473852 |
| 2024-12-04 | 5.438596 |
| 2024-12-05 | 5.39235 |
| 2024-12-06 | 5.295165 |
| 2024-12-07 | 5.634804 |
| 2024-12-08 | 5.318856 |
| 2024-12-09 | 5.16071 |
| 2024-12-10 | 5.170169 |
| 2024-12-11 | 5.019721 |
| 2024-12-12 | 4.852553 |
| 2024-12-13 | 4.791934 |
| 2024-12-14 | 5.603821 |
| 2024-12-15 | 4.989626 |
| 2024-12-16 | 4.831402 |
| 2024-12-17 | 4.850399 |
| 2024-12-18 | 4.885996 |
| 2024-12-19 | 4.919254 |
| 2024-12-20 | 4.982659 |
| 2024-12-21 | 5.063706 |
| 2024-12-22 | 5.056301 |
| 2024-12-23 | 5.03585 |
| 2024-12-24 | 5.049993 |
| 2024-12-25 | 5.082871 |
| 2024-12-26 | 5.061944 |
| 2024-12-27 | 5.089636 |
| 2024-12-28 | 5.127576 |
| 2024-12-29 | 5.094831 |
| 2024-12-30 | 5.104842 |
| 2024-12-31 | 5.108016 |
| 2025-01-01 | 5.071885 |
| 2025-01-02 | 5.106968 |
| 2025-01-03 | 5.08815 |
| 2025-01-04 | 5.16202 |
| 2025-01-05 | 5.125833 |
| 2025-01-06 | 5.127725 |
| 2025-01-07 | 5.181352 |
| 2025-01-08 | 5.17692 |
| 2025-01-09 | 5.162778 |
| 2025-01-10 | 5.16693 |
| 2025-01-11 | 5.211735 |
| 2025-01-12 | 5.157757 |
| 2025-01-13 | 5.153558 |
| 2025-01-14 | 5.230361 |
| 2025-01-15 | 5.33542 |
| 2025-01-16 | 5.332337 |
| 2025-01-17 | 5.341341 |
| 2025-01-18 | 5.27458 |
| 2025-01-19 | 5.304827 |
| 2025-01-20 | 5.335126 |
| 2025-01-21 | 5.361 |
| 2025-01-22 | 5.409045 |
| 2025-01-23 | 5.433338 |
| 2025-01-24 | 5.446517 |
| 2025-01-25 | 5.407071 |
| 2025-01-26 | 5.445631 |
| 2025-01-27 | 5.473127 |
| 2025-01-28 | 5.528907 |
| 2025-01-29 | 5.570548 |
| 2025-01-30 | 5.576371 |
| 2025-01-31 | 5.599011 |
| 2025-02-01 | 5.370916 |
| 2025-02-02 | 5.509701 |
| 2025-02-03 | 5.521268 |
| 2025-02-04 | 5.574768 |
| 2025-02-05 | 5.621999 |
| 2025-02-06 | 5.641155 |
| 2025-02-07 | 5.634308 |
| 2025-02-08 | 5.386682 |
| 2025-02-09 | 5.525685 |
| 2025-02-10 | 5.596436 |
| 2025-02-11 | 5.586361 |
| 2025-02-12 | 5.600179 |
| 2025-02-13 | 5.617244 |
| 2025-02-14 | 5.646339 |
| 2025-02-15 | 5.51623 |
| 2025-02-16 | 5.597727 |
| 2025-02-17 | 5.667962 |
| 2025-02-18 | 5.633933 |
| 2025-02-19 | 5.632102 |
| 2025-02-20 | 5.625044 |
| 2025-02-21 | 5.63198 |
| 2025-02-22 | 5.512602 |
| 2025-02-23 | 5.550042 |
| 2025-02-24 | 5.622182 |
| 2025-02-25 | 5.610614 |
| 2025-02-26 | 5.629495 |
| 2025-02-27 | 5.615975 |
| 2025-02-28 | 5.549467 |
| 2025-03-01 | 5.504711 |
| 2025-03-02 | 5.510595 |
| 2025-03-03 | 5.563319 |
| 2025-03-04 | 5.597956 |
| 2025-03-05 | 5.649352 |
| 2025-03-06 | 5.728102 |
| 2025-03-07 | 5.710297 |
| 2025-03-08 | 5.781847 |
| 2025-03-09 | 5.741548 |
| 2025-03-10 | 5.775246 |
| 2025-03-11 | 5.776404 |
| 2025-03-12 | 5.808231 |
| 2025-03-13 | 5.803632 |
| 2025-03-14 | 5.786174 |
| 2025-03-15 | 5.870588 |
| 2025-03-16 | 5.811523 |
| 2025-03-17 | 5.788904 |
| 2025-03-18 | 5.800732 |
| 2025-03-19 | 5.821717 |
| 2025-03-20 | 5.811692 |
| 2025-03-21 | 5.791813 |
| 2025-03-22 | 5.845839 |
| 2025-03-23 | 5.783987 |
| 2025-03-25 | 5.76756 |
| 2025-03-26 | 5.763256 |
| 2025-03-27 | 5.745719 |
| 2025-03-28 | 5.75038 |
| 2025-03-29 | 5.839028 |
| 2025-03-30 | 5.823929 |
| 2025-03-31 | 5.779882 |
| 2025-04-01 | 5.76537 |
| 2025-04-02 | 5.745964 |
| 2025-04-03 | 5.808422 |
| 2025-04-04 | 5.892464 |
| 2025-04-05 | 5.940686 |
| 2025-04-06 | 5.872136 |
| 2025-04-07 | 5.843814 |
| 2025-04-08 | 5.830061 |
| 2025-04-09 | 5.872878 |
| 2025-04-10 | 5.842492 |
| 2025-04-11 | 6.013722 |
| 2025-04-12 | 6.192319 |
| 2025-04-13 | 6.087674 |
| 2025-04-14 | 6.069506 |
| 2025-04-15 | 6.041206 |
| 2025-04-16 | 6.042201 |
| 2025-04-17 | 6.061715 |
| 2025-04-18 | 6.068617 |
| 2025-04-19 | 6.225652 |
| 2025-04-20 | 6.114455 |
| 2025-04-21 | 6.124324 |
| 2025-04-22 | 6.144719 |
| 2025-04-23 | 6.104429 |
| 2025-04-24 | 6.076528 |
| 2025-04-25 | 6.067431 |
| 2025-04-26 | 6.230546 |
| 2025-04-27 | 6.141048 |
| 2025-04-28 | 6.073818 |
| 2025-04-29 | 6.089493 |
| 2025-04-30 | 6.080852 |
| 2025-05-01 | 6.049627 |
| 2025-05-02 | 6.047335 |
| 2025-05-03 | 6.19345 |
| 2025-05-04 | 6.084739 |
| 2025-05-05 | 6.065555 |
| 2025-05-06 | 6.043261 |
| 2025-05-08 | 6.047774 |
| 2025-05-09 | 5.993362 |
| 2025-05-10 | 6.162453 |
| 2025-05-11 | 6.057052 |
| 2025-05-12 | 6.002568 |
| 2025-05-13 | 5.940012 |
| 2025-05-14 | 5.988618 |
| 2025-05-15 | 5.993333 |
| 2025-05-17 | 6.114048 |
| 2025-05-18 | 6.014598 |
| 2025-05-19 | 5.977837 |
| 2025-05-20 | 6.009852 |
| 2025-05-21 | 6.044591 |
| 2025-05-22 | 6.068309 |
| 2025-05-23 | 6.059129 |
| 2025-05-24 | 6.227633 |
| 2025-05-25 | 6.123221 |
| 2025-05-26 | 6.106824 |
| 2025-05-27 | 6.094033 |
| 2025-05-28 | 6.047318 |
| 2025-05-29 | 6.010225 |
| 2025-05-30 | 6.070875 |
| 2025-05-31 | 6.217574 |
| 2025-06-01 | 6.101751 |
| 2025-06-02 | 6.064444 |
| 2025-06-03 | 6.074589 |
| 2025-06-04 | 6.041846 |
| 2025-06-05 | 5.939459 |
| 2025-06-06 | 5.837249 |
| 2025-06-07 | 6.130204 |
| 2025-06-08 | 5.896998 |
| 2025-06-09 | 5.779868 |
| 2025-06-10 | 5.73277 |
| 2025-06-11 | 5.764939 |
| 2025-06-12 | 5.850486 |
| 2025-06-13 | 5.89744 |
| 2025-06-14 | 6.084791 |
| 2025-06-15 | 5.976938 |
| 2025-06-16 | 5.919835 |
| 2025-06-17 | 5.970203 |
| 2025-06-18 | 5.998502 |
| 2025-06-19 | 6.040394 |
| 2025-06-20 | 6.107006 |
| 2025-06-21 | 6.177741 |
| 2025-06-22 | 6.116435 |
| 2025-06-23 | 6.107955 |
| 2025-06-24 | 6.1602 |
| 2025-06-25 | 6.139439 |
| 2025-06-26 | 6.090944 |
| 2025-06-27 | 6.062843 |
| 2025-06-28 | 6.278434 |
| 2025-06-29 | 6.153942 |
| 2025-06-30 | 6.078369 |
| 2025-07-01 | 6.112568 |
| 2025-07-02 | 6.139827 |
| 2025-07-03 | 6.163156 |
| 2025-07-04 | 6.145194 |
| 2025-07-05 | 6.329046 |
| 2025-07-06 | 6.189961 |
| 2025-07-07 | 6.153156 |
| 2025-07-08 | 6.111594 |
| 2025-07-09 | 6.056454 |
| 2025-07-10 | 6.04345 |
| 2025-07-11 | 6.016231 |
| 2025-07-12 | 6.204281 |
| 2025-07-13 | 6.073938 |
| 2025-07-14 | 6.043043 |
| 2025-07-15 | 6.0728 |
| 2025-07-16 | 6.016816 |
| 2025-07-17 | 6.007616 |
| 2025-07-18 | 6.010709 |
| 2025-07-19 | 6.1549 |
| 2025-07-20 | 6.045043 |
| 2025-07-21 | 6.002442 |
| 2025-07-22 | 6.009413 |
| 2025-07-23 | 5.990382 |
| 2025-07-24 | 6.001596 |
| 2025-07-25 | 5.999887 |
| 2025-07-26 | 6.143 |
| 2025-07-27 | 6.028202 |
| 2025-07-28 | 5.969566 |
| 2025-07-29 | 5.866647 |
| 2025-07-30 | 5.84559 |
| 2025-07-31 | 5.7632 |
| 2025-08-01 | 5.724271 |
| 2025-08-02 | 6.017333 |
| 2025-08-03 | 5.846478 |
| 2025-08-04 | 5.741382 |
| 2025-08-05 | 5.634074 |
| 2025-08-06 | 5.623018 |
| 2025-08-07 | 5.713384 |
| 2025-08-08 | 5.730964 |
| 2025-08-09 | 5.850146 |
| 2025-08-10 | 5.756034 |
| 2025-08-11 | 5.823902 |
| 2025-08-12 | 5.888302 |
| 2025-08-13 | 5.997842 |
| 2025-08-14 | 6.084699 |
| 2025-08-15 | 6.052345 |
| 2025-08-16 | 6.211388 |
| 2025-08-17 | 6.059202 |
| 2025-08-18 | 5.93211 |
| 2025-08-19 | 5.689136 |
| 2025-08-20 | 5.599318 |
| 2025-08-21 | 5.645129 |
| 2025-08-22 | 5.717139 |
| 2025-08-23 | 5.946297 |
| 2025-08-24 | 5.903101 |
| 2025-08-25 | 5.828414 |
| 2025-08-26 | 5.780233 |
| 2025-08-27 | 5.759863 |
| 2025-08-28 | 5.76878 |
| 2025-08-29 | 5.781508 |
| 2025-08-30 | 5.953203 |
| 2025-08-31 | 5.832087 |
| 2025-09-01 | 5.812796 |
| 2025-09-02 | 5.80636 |
| 2025-09-03 | 5.749302 |
| 2025-09-04 | 5.7576 |
| 2025-09-05 | 5.745106 |
| 2025-09-06 | 5.962654 |
| 2025-09-07 | 5.815633 |
| 2025-09-08 | 5.747285 |
| 2025-09-09 | 5.763264 |
| 2025-09-10 | 5.712026 |
| 2025-09-11 | 5.713876 |
| 2025-09-13 | 5.867577 |
| 2025-09-14 | 5.779154 |
| 2025-09-15 | 5.736531 |
| 2025-09-16 | 5.773923 |
| 2025-09-17 | 5.83782 |
| 2025-09-18 | 5.819039 |
| 2025-09-19 | 5.790577 |
| 2025-09-20 | 5.885685 |
| 2025-09-21 | 5.83494 |
| 2025-09-22 | 5.760864 |
| 2025-09-23 | 5.790091 |
| 2025-09-24 | 5.771131 |
| 2025-09-25 | 5.694659 |
| 2025-09-26 | 5.5935 |
| 2025-09-27 | 5.831847 |
| 2025-09-28 | 5.701766 |
| 2025-09-29 | 5.656203 |
| 2025-09-30 | 5.645944 |
| 2025-10-01 | 5.718238 |
| 2025-10-02 | 5.708848 |
| 2025-10-03 | 5.70263 |
| 2025-10-04 | 5.860047 |
| 2025-10-05 | 5.74534 |
| 2025-10-06 | 5.696689 |
| 2025-10-07 | 5.803774 |
| 2025-10-08 | 5.75876 |
| 2025-10-09 | 5.752871 |
| 2025-10-10 | 5.728591 |
| 2025-10-11 | 5.777491 |
| 2025-10-12 | 5.79385 |
| 2025-10-13 | 5.75843 |
| 2025-10-14 | 5.731 |
| 2025-10-15 | 5.767582 |
| 2025-10-16 | 5.787182 |
| 2025-10-17 | 5.799668 |
| 2025-10-18 | 5.831089 |
| 2025-10-19 | 5.955237 |
| 2025-10-20 | 5.80485 |
| 2025-10-21 | 5.789284 |
| 2025-10-22 | 5.791539 |
| 2025-10-23 | 5.821712 |
| 2025-10-24 | 5.817601 |
| 2025-10-25 | 5.882135 |
| 2025-10-26 | 5.84997 |
| 2025-10-27 | 5.823352 |
| 2025-10-28 | 5.812695 |
| 2025-10-29 | 5.783612 |
| 2025-10-30 | 5.778849 |
| 2025-10-31 | 5.762474 |
| 2025-11-01 | 5.776557 |
| 2025-11-02 | 5.801612 |
| 2025-11-03 | 5.733545 |
| 2025-11-04 | 5.727164 |
| 2025-11-05 | 5.727404 |
| 2025-11-06 | 5.745617 |
| 2025-11-07 | 5.746618 |
| 2025-11-08 | 5.77739 |
| 2025-11-09 | 5.783824 |
| 2025-11-10 | 5.755652 |
| 2025-11-11 | 5.729382 |
| 2025-11-12 | 5.740344 |
| 2025-11-13 | 5.719048 |
| 2025-11-14 | 5.743689 |
| 2025-11-15 | 5.755413 |
| 2025-11-16 | 5.784136 |
| 2025-11-17 | 5.734641 |
| 2025-11-18 | 5.70919 |
| 2025-11-19 | 5.692295 |
| 2025-11-20 | 5.677993 |
| 2025-11-21 | 5.701368 |
| 2025-11-22 | 5.722254 |
| 2025-11-23 | 5.723742 |
| 2025-11-24 | 5.731805 |
| 2025-11-25 | 5.736039 |
| 2025-11-26 | 5.745743 |
| 2025-11-27 | 5.761372 |
| 2025-11-28 | 5.765673 |
| 2025-11-29 | 5.803226 |
| 2025-11-30 | 5.804497 |
| 2025-12-01 | 5.769754 |
| 2025-12-02 | 5.761413 |
| 2025-12-03 | 5.759341 |
| 2025-12-04 | 5.756747 |
| 2025-12-05 | 5.740967 |
| 2025-12-06 | 5.765807 |
| 2025-12-07 | 5.828922 |
| 2025-12-08 | 5.765751 |
| 2025-12-09 | 5.760748 |
| 2025-12-11 | 5.793033 |
| 2025-12-12 | 5.83409 |
| 2025-12-13 | 5.874184 |
| 2025-12-14 | 5.891393 |
| 2025-12-15 | 5.883604 |
| 2025-12-16 | 5.861743 |
| 2025-12-17 | 5.857224 |
| 2025-12-18 | 5.857435 |
| 2025-12-19 | 5.870927 |
| 2025-12-20 | 5.925892 |
| 2025-12-21 | 5.921731 |
| 2025-12-22 | 5.878992 |
| 2025-12-23 | 5.876477 |
| 2025-12-24 | 5.891395 |
| 2025-12-25 | 5.888254 |
| 2025-12-26 | 5.848051 |
| 2025-12-27 | 5.919643 |
| 2025-12-28 | 6.432218 |
| 2025-12-29 | 5.891418 |
| 2025-12-30 | 5.878205 |
| 2025-12-31 | 5.847884 |
| 2026-01-01 | 5.853919 |
| 2026-01-02 | 5.873936 |
| 2026-01-03 | 5.88861 |
| 2026-01-04 | 5.880302 |
| 2026-01-05 | 5.856103 |
| 2026-01-06 | 5.868652 |
| 2026-01-07 | 5.838014 |
| 2026-01-08 | 5.878216 |
| 2026-01-09 | 5.86936 |
| 2026-01-10 | 5.912148 |
| 2026-01-11 | 5.888118 |
| 2026-01-12 | 5.859312 |
| 2026-01-13 | 5.886455 |
| 2026-01-14 | 5.838093 |
| 2026-01-15 | 5.843203 |
| 2026-01-16 | 5.842019 |
| 2026-01-17 | 5.921634 |
| 2026-01-18 | 5.838962 |
| 2026-01-19 | 5.874538 |
| 2026-01-20 | 5.872201 |
| 2026-01-21 | 5.941902 |
| 2026-01-22 | 5.979298 |
| 2026-01-23 | 5.993723 |
| 2026-01-24 | 6.098176 |
| 2026-01-25 | 6.102669 |
| 2026-01-26 | 6.119706 |
| 2026-01-27 | 6.076439 |
| 2026-01-28 | 6.164728 |
| 2026-01-29 | 6.12068 |
| 2026-01-30 | 6.125216 |
| 2026-01-31 | 6.196072 |
| 2026-02-01 | 6.133424 |
| 2026-02-02 | 6.170432 |
| 2026-02-03 | 6.093842 |
| 2026-02-04 | 6.162386 |
| 2026-02-05 | 6.107747 |
| 2026-02-06 | 6.111532 |
| 2026-02-07 | 6.185029 |
| 2026-02-08 | 6.158083 |
| 2026-02-09 | 6.175515 |
| 2026-02-10 | 6.212761 |
| 2026-02-11 | 6.204338 |
| 2026-02-12 | 6.208421 |
| 2026-02-13 | 6.209974 |
| 2026-02-14 | 6.276549 |
| 2026-02-15 | 6.22284 |
| 2026-02-16 | 6.216511 |
| 2026-02-17 | 6.212517 |
| 2026-02-18 | 6.189972 |
| 2026-02-19 | 6.171658 |
| 2026-02-20 | 6.149336 |
| 2026-02-21 | 6.1828 |
| 2026-02-22 | 6.17425 |
| 2026-02-23 | 6.177509 |
| 2026-02-24 | 6.149207 |
| 2026-02-25 | 6.11814 |
| 2026-02-26 | 6.119351 |
| 2026-02-27 | 6.073387 |
| 2026-02-28 | 6.145245 |
| 2026-03-01 | 6.113054 |
| 2026-03-02 | 6.0908 |
| 2026-03-03 | 6.066905 |
| 2026-03-04 | 6.02992 |
| 2026-03-05 | 6.055746 |
| 2026-03-06 | 6.088911 |
| 2026-03-07 | 6.099768 |
| 2026-03-08 | 6.076667 |
| 2026-03-09 | 6.041692 |
| 2026-03-10 | 6.104577 |
| 2026-03-11 | 6.117926 |
| 2026-03-12 | 6.059553 |
| 2026-03-13 | 6.075323 |
| 2026-03-14 | 6.055265 |
| 2026-03-15 | 6.020439 |
| 2026-03-16 | 6.011578 |
| 2026-03-17 | 6.073084 |
| 2026-03-18 | 6.059396 |
| 2026-03-19 | 6.036995 |
| 2026-03-20 | 6.077885 |
| 2026-03-21 | 6.095236 |
| 2026-03-22 | 6.085096 |
| 2026-03-23 | 6.060105 |
| 2026-03-24 | 6.070871 |
| 2026-03-25 | 6.061902 |
| 2026-03-26 | 6.032036 |
| 2026-03-27 | 6.030652 |
| 2026-03-28 | 6.019824 |
| 2026-03-29 | 6.040699 |
| 2026-03-30 | 6.041578 |
| 2026-03-31 | 6.007936 |
| 2026-04-01 | 6.063893 |
| 2026-04-02 | 6.05738 |
| 2026-04-03 | 5.983008 |
| 2026-04-04 | 6.084573 |
| 2026-04-05 | 6.055843 |
| 2026-04-06 | 6.006046 |
| 2026-04-07 | 6.023312 |
| 2026-04-08 | 6.143951 |
| 2026-04-09 | 6.104366 |
| 2026-04-10 | 6.160489 |
| 2026-04-11 | 6.202376 |
| 2026-04-12 | 6.175118 |
| 2026-04-13 | 6.18582 |
| 2026-04-14 | 6.205814 |
| 2026-04-15 | 6.221421 |
| 2026-04-16 | 6.209501 |
| 2026-04-17 | 6.23025 |
| 2026-04-18 | 6.207973 |
| 2026-04-19 | 6.199947 |
| 2026-04-20 | 6.214886 |
| 2026-04-21 | 6.217869 |
| 2026-04-22 | 6.19255 |
| 2026-04-23 | 6.19477 |
| 2026-04-24 | 6.190626 |
| 2026-04-25 | 6.186307 |
| 2026-04-26 | 6.17714 |
| 2026-04-27 | 6.216696 |
| 2026-04-28 | 6.208621 |
| 2026-04-29 | 6.202342 |
| 2026-04-30 | 6.172342 |
| 2026-05-01 | 6.186919 |
| 2026-05-02 | 6.202376 |
| 2026-05-03 | 6.189514 |
| 2026-05-04 | 6.185475 |
| 2026-05-05 | 6.194202 |
| 2026-05-06 | 6.191269 |
| 2026-05-07 | 6.198449 |
| 2026-05-08 | 6.203615 |
| 2026-05-09 | 6.216248 |
| 2026-05-10 | 6.202762 |
| 2026-05-11 | 6.209291 |
| 2026-05-12 | 6.20285 |
| 2026-05-14 | 6.158334 |
| 2026-05-15 | 6.153538 |
| 2026-05-16 | 6.156211 |
| 2026-05-17 | 6.130312 |
| 2026-05-18 | 6.128121 |
| 2026-05-19 | 6.162292 |
| 2026-05-20 | 6.15776 |
| 2026-05-21 | 6.157657 |
| 2026-05-23 | 6.200527 |
| 2026-05-24 | 6.176268 |
| 2026-05-25 | 6.191995 |
| 2026-05-26 | 6.204676 |
| 2026-05-27 | 6.205827 |
| 2026-05-28 | 6.17429 |
| 2026-05-29 | 6.191333 |
| 2026-05-30 | 6.217985 |
| 2026-05-31 | 6.193467 |
| 2026-06-01 | 6.167464 |
| 2026-06-02 | 6.17825 |
| 2026-06-03 | 6.18043 |
| 2026-06-04 | 6.156639 |
| 2026-06-05 | 6.16719 |
| 2026-06-06 | 6.147353 |
| 2026-06-09 | 6.13632 |
| 2026-06-10 | 6.13992 |
| 2026-06-11 | 6.138646 |
| 2026-06-12 | 6.138546 |
| 2026-06-13 | 6.14926 |
| 2026-06-14 | 6.157797 |
| 2026-06-15 | 6.165905 |
| 2026-06-16 | 6.167368 |
| 2026-06-17 | 6.188427 |
| 2026-06-18 | 6.139736 |
| 2026-06-19 | 6.099568 |
| 2026-06-20 | 6.131502 |
| 2026-06-21 | 6.118517 |
| 2026-06-22 | 6.107509 |
| 2026-06-23 | 6.101685 |
| 2026-06-24 | 6.055689 |
| 2026-06-25 | 6.041652 |
| 2026-06-26 | 6.062851 |
| 2026-06-27 | 6.086292 |
| 2026-06-28 | 6.078423 |
| 2026-06-29 | 6.068884 |
| 2026-06-30 | 6.078718 |
| 2026-07-01 | 6.077495 |
| 2026-07-02 | 6.057961 |
| 2026-07-03 | 6.098173 |
| 2026-07-04 | 6.104395 |
| 2026-07-05 | 6.10216 |
| 2026-07-06 | 6.097153 |
| 2026-07-07 | 6.100257 |
| 2026-07-08 | 6.091366 |
| 2026-07-09 | 6.098699 |
| 2026-07-10 | 6.114237 |
| 2026-07-11 | 6.101032 |
| 2026-07-12 | 6.102162 |
| 2026-07-13 | 6.070825 |
| 2026-07-14 | 6.086112 |
| 2026-07-15 | 6.11786 |
| 2026-07-16 | 6.124742 |
| 2026-07-17 | 6.113381 |
| 2026-07-18 | 6.104329 |
| 2026-07-19 | 6.114888 |
| 2026-07-20 | 6.112813 |
| 2026-07-21 | 6.106306 |
| 2026-07-22 | 6.102762 |
| 2026-07-23 | 6.110075 |
| 2026-07-24 | 6.087913 |
| 2026-07-25 | 6.090168 |
| 2026-07-26 | 6.097409 |
| 2026-07-27 | 6.105383 |
| 2026-07-28 | 6.096609 |
| 2026-07-29 | 6.108072 |
| 2026-07-30 | 6.145855 |
| 2026-07-31 | 6.180446 |
| 2026-08-01 | 6.193098 |
| 2026-08-02 | 6.159418 |
| 2026-08-03 | 6.182771 |
| 2026-08-04 | 6.173116 |
| 2026-08-05 | 6.191535 |
| 2026-08-06 | 6.198313 |
| 2026-08-07 | 6.191893 |
| 2026-08-08 | 6.216672 |
| 2026-08-09 | 6.204912 |
| 2026-08-10 | 6.205075 |
| 2026-08-11 | 6.20832 |
| 2026-08-12 | 6.192046 |
| 2026-08-13 | 6.178688 |
| 2026-08-14 | 6.196045 |
| 2026-08-15 | 6.231397 |
| 2026-08-16 | 6.210966 |
| 2026-08-17 | 6.212281 |
| 2026-08-18 | 6.220659 |
| 2026-08-20 | 6.281836 |
| 2026-08-21 | 6.281726 |
| 2026-08-22 | 6.284119 |
| 2026-08-23 | 6.27613 |
| 2026-08-24 | 6.262579 |
| 2026-08-25 | 6.259739 |
| 2026-08-26 | 6.27718 |
| 2026-08-27 | 6.252967 |
| 2026-08-28 | 6.259561 |
| 2026-08-29 | 6.229542 |
| 2026-08-30 | 6.214241 |
| 2026-08-31 | 6.218656 |
| 2026-09-01 | 6.227934 |
| 2026-09-02 | 6.213848 |
| 2026-09-03 | 6.228932 |
| 2026-09-04 | 6.2468 |
| 2026-09-05 | 6.257306 |
| 2026-09-06 | 6.236799 |
| 2026-09-07 | 6.229774 |
| 2026-09-08 | 6.242075 |
| 2026-09-09 | 6.234414 |
| 2026-09-10 | 6.243262 |
| 2026-09-11 | 6.22451 |
| 2026-09-12 | 6.235305 |
| 2026-09-13 | 6.218384 |
| 2026-09-14 | 6.202916 |
| 2026-09-15 | 6.190279 |
| 2026-09-16 | 6.194958 |
| 2026-09-17 | 6.150158 |
| 2026-09-18 | 6.168943 |
| 2026-09-19 | 6.182448 |
| 2026-09-20 | 6.165032 |
| 2026-09-21 | 6.151596 |
| 2026-09-22 | 6.154307 |
| 2026-09-23 | 6.132501 |
| 2026-09-24 | 6.107458 |
| 2026-09-25 | 6.099102 |
| 2026-09-26 | 6.129455 |
| 2026-09-27 | 6.129679 |
| 2026-09-28 | 6.119995 |
| 2026-09-30 | 6.10524 |
| 2026-10-02 | 6.046976 |
| 2026-10-03 | 6.02836 |
| 2026-10-05 | 6.00792 |
| 2026-10-06 | 6.013939 |
| 2026-10-07 | 6.020856 |
| 2026-10-08 | 6.002714 |
| 2026-10-09 | 6.028333 |
| 2026-10-10 | 6.011824 |
| 2026-10-11 | 6.002702 |
| 2026-10-12 | 6.000363 |
| 2026-10-13 | 5.984362 |
| 2026-10-14 | 5.999232 |
| 2026-10-15 | 6.005591 |
| 2026-10-16 | 6.023017 |
| 2026-10-17 | 6.030287 |
| 2026-10-18 | 6.021289 |
| 2026-10-19 | 6.021467 |
| 2026-10-20 | 6.020894 |
| 2026-10-21 | 6.020579 |
| 2026-10-22 | 6.032147 |
| 2026-10-23 | 6.012787 |
High
6.4322
Low
4.7919
Average
5.9010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/TZS API questions
How do I get the KMF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/TZS rate in rates.TZS.
How far back does KMF/TZS historical data go?
Daily KMF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.