KMF to TWD exchange rate API
Comoro Franc to New Taiwan Dollar · quoted 2026-10-23
0.07433
▲ +7.37% over 2Y
1 KMF = 0.07433 TWD · 1 TWD = 13.4541 KMF · Get this rate via the API
1 KMF buys 0.07433 TWD as of 2026-10-23, so 1 TWD buys 13.4541 KMF. Over the last 2 years, KMF/TWD traded between 0.06646 and 0.07640, averaged 0.07219 and rose 7.37%. The API holds daily KMF/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-23 | 0.069222 |
| 2024-10-24 | 0.069146 |
| 2024-10-25 | 0.069384 |
| 2024-10-26 | 0.070464 |
| 2024-10-27 | 0.069578 |
| 2024-10-28 | 0.069256 |
| 2024-10-29 | 0.069395 |
| 2024-10-30 | 0.069246 |
| 2024-10-31 | 0.069294 |
| 2024-11-01 | 0.069413 |
| 2024-11-02 | 0.070629 |
| 2024-11-03 | 0.069794 |
| 2024-11-04 | 0.069391 |
| 2024-11-05 | 0.069425 |
| 2024-11-06 | 0.069775 |
| 2024-11-07 | 0.06903 |
| 2024-11-08 | 0.069323 |
| 2024-11-09 | 0.070298 |
| 2024-11-10 | 0.069457 |
| 2024-11-11 | 0.069346 |
| 2024-11-12 | 0.069101 |
| 2024-11-13 | 0.068959 |
| 2024-11-14 | 0.068748 |
| 2024-11-15 | 0.068477 |
| 2024-11-16 | 0.069605 |
| 2024-11-17 | 0.069027 |
| 2024-11-18 | 0.068528 |
| 2024-11-19 | 0.068639 |
| 2024-11-20 | 0.068852 |
| 2024-11-21 | 0.06867 |
| 2024-11-22 | 0.068193 |
| 2024-11-23 | 0.069028 |
| 2024-11-24 | 0.068417 |
| 2024-11-25 | 0.068048 |
| 2024-11-26 | 0.067885 |
| 2024-11-27 | 0.068138 |
| 2024-11-28 | 0.068731 |
| 2024-11-29 | 0.068655 |
| 2024-11-30 | 0.069787 |
| 2024-12-01 | 0.069025 |
| 2024-12-02 | 0.068657 |
| 2024-12-03 | 0.068335 |
| 2024-12-04 | 0.068171 |
| 2024-12-05 | 0.068115 |
| 2024-12-06 | 0.06845 |
| 2024-12-07 | 0.069628 |
| 2024-12-08 | 0.068811 |
| 2024-12-09 | 0.068432 |
| 2024-12-10 | 0.068558 |
| 2024-12-11 | 0.068445 |
| 2024-12-12 | 0.068296 |
| 2024-12-13 | 0.068022 |
| 2024-12-14 | 0.06941 |
| 2024-12-15 | 0.068497 |
| 2024-12-16 | 0.068318 |
| 2024-12-17 | 0.06836 |
| 2024-12-18 | 0.068239 |
| 2024-12-19 | 0.067753 |
| 2024-12-20 | 0.067632 |
| 2024-12-21 | 0.069177 |
| 2024-12-22 | 0.068201 |
| 2024-12-23 | 0.068175 |
| 2024-12-24 | 0.067949 |
| 2024-12-25 | 0.068518 |
| 2024-12-26 | 0.068033 |
| 2024-12-27 | 0.068287 |
| 2024-12-28 | 0.069574 |
| 2024-12-29 | 0.068647 |
| 2024-12-30 | 0.06835 |
| 2024-12-31 | 0.068225 |
| 2025-01-01 | 0.068203 |
| 2025-01-02 | 0.068075 |
| 2025-01-03 | 0.06763 |
| 2025-01-04 | 0.069005 |
| 2025-01-05 | 0.068214 |
| 2025-01-06 | 0.067704 |
| 2025-01-07 | 0.067923 |
| 2025-01-08 | 0.068008 |
| 2025-01-09 | 0.067881 |
| 2025-01-10 | 0.067991 |
| 2025-01-11 | 0.068946 |
| 2025-01-12 | 0.068218 |
| 2025-01-13 | 0.067785 |
| 2025-01-14 | 0.067653 |
| 2025-01-15 | 0.067939 |
| 2025-01-16 | 0.067798 |
| 2025-01-17 | 0.067797 |
| 2025-01-18 | 0.068713 |
| 2025-01-19 | 0.067887 |
| 2025-01-20 | 0.067365 |
| 2025-01-21 | 0.067832 |
| 2025-01-22 | 0.068153 |
| 2025-01-23 | 0.068155 |
| 2025-01-24 | 0.068098 |
| 2025-01-25 | 0.069904 |
| 2025-01-26 | 0.069301 |
| 2025-01-27 | 0.0687 |
| 2025-01-28 | 0.068818 |
| 2025-01-29 | 0.068512 |
| 2025-01-30 | 0.068432 |
| 2025-01-31 | 0.068431 |
| 2025-02-01 | 0.069395 |
| 2025-02-02 | 0.068672 |
| 2025-02-03 | 0.067707 |
| 2025-02-04 | 0.067862 |
| 2025-02-05 | 0.06816 |
| 2025-02-06 | 0.068313 |
| 2025-02-07 | 0.06806 |
| 2025-02-08 | 0.068954 |
| 2025-02-09 | 0.068276 |
| 2025-02-10 | 0.067599 |
| 2025-02-11 | 0.067626 |
| 2025-02-12 | 0.068028 |
| 2025-02-13 | 0.068126 |
| 2025-02-14 | 0.068445 |
| 2025-02-15 | 0.069706 |
| 2025-02-16 | 0.068798 |
| 2025-02-17 | 0.06871 |
| 2025-02-18 | 0.068533 |
| 2025-02-19 | 0.068402 |
| 2025-02-20 | 0.068229 |
| 2025-02-21 | 0.068674 |
| 2025-02-22 | 0.069702 |
| 2025-02-23 | 0.068873 |
| 2025-02-24 | 0.068798 |
| 2025-02-25 | 0.068565 |
| 2025-02-26 | 0.068854 |
| 2025-02-27 | 0.068832 |
| 2025-02-28 | 0.068375 |
| 2025-03-01 | 0.069488 |
| 2025-03-02 | 0.068465 |
| 2025-03-03 | 0.068536 |
| 2025-03-04 | 0.06898 |
| 2025-03-05 | 0.06967 |
| 2025-03-06 | 0.071058 |
| 2025-03-07 | 0.070808 |
| 2025-03-08 | 0.072348 |
| 2025-03-09 | 0.071353 |
| 2025-03-10 | 0.071431 |
| 2025-03-11 | 0.071419 |
| 2025-03-12 | 0.071842 |
| 2025-03-13 | 0.071753 |
| 2025-03-14 | 0.07153 |
| 2025-03-15 | 0.072896 |
| 2025-03-16 | 0.071981 |
| 2025-03-17 | 0.071778 |
| 2025-03-18 | 0.071981 |
| 2025-03-19 | 0.072206 |
| 2025-03-20 | 0.071995 |
| 2025-03-21 | 0.071636 |
| 2025-03-22 | 0.072628 |
| 2025-03-23 | 0.071539 |
| 2025-03-25 | 0.071429 |
| 2025-03-26 | 0.071416 |
| 2025-03-27 | 0.071288 |
| 2025-03-28 | 0.071568 |
| 2025-03-29 | 0.07336 |
| 2025-03-30 | 0.07283 |
| 2025-03-31 | 0.072083 |
| 2025-04-01 | 0.071923 |
| 2025-04-02 | 0.07159 |
| 2025-04-03 | 0.072385 |
| 2025-04-04 | 0.073131 |
| 2025-04-05 | 0.073911 |
| 2025-04-06 | 0.073068 |
| 2025-04-07 | 0.072624 |
| 2025-04-08 | 0.072361 |
| 2025-04-09 | 0.072631 |
| 2025-04-10 | 0.072016 |
| 2025-04-11 | 0.073255 |
| 2025-04-12 | 0.074744 |
| 2025-04-13 | 0.07391 |
| 2025-04-14 | 0.073789 |
| 2025-04-15 | 0.073496 |
| 2025-04-16 | 0.073486 |
| 2025-04-17 | 0.07377 |
| 2025-04-18 | 0.074003 |
| 2025-04-19 | 0.075303 |
| 2025-04-20 | 0.074604 |
| 2025-04-21 | 0.074426 |
| 2025-04-22 | 0.074705 |
| 2025-04-23 | 0.07421 |
| 2025-04-24 | 0.07382 |
| 2025-04-25 | 0.073774 |
| 2025-04-26 | 0.075423 |
| 2025-04-27 | 0.074441 |
| 2025-04-28 | 0.073733 |
| 2025-04-29 | 0.073549 |
| 2025-04-30 | 0.072852 |
| 2025-05-01 | 0.072484 |
| 2025-05-02 | 0.069923 |
| 2025-05-03 | 0.070547 |
| 2025-05-04 | 0.069832 |
| 2025-05-05 | 0.066457 |
| 2025-05-06 | 0.067533 |
| 2025-05-08 | 0.068472 |
| 2025-05-09 | 0.067666 |
| 2025-05-10 | 0.069202 |
| 2025-05-11 | 0.068296 |
| 2025-05-12 | 0.068035 |
| 2025-05-13 | 0.067343 |
| 2025-05-14 | 0.067648 |
| 2025-05-15 | 0.067528 |
| 2025-05-17 | 0.068554 |
| 2025-05-18 | 0.067938 |
| 2025-05-19 | 0.06733 |
| 2025-05-20 | 0.067702 |
| 2025-05-21 | 0.067871 |
| 2025-05-22 | 0.067996 |
| 2025-05-23 | 0.067776 |
| 2025-05-24 | 0.069251 |
| 2025-05-25 | 0.068453 |
| 2025-05-26 | 0.068232 |
| 2025-05-27 | 0.06814 |
| 2025-05-28 | 0.067587 |
| 2025-05-29 | 0.067094 |
| 2025-05-30 | 0.067771 |
| 2025-05-31 | 0.069011 |
| 2025-06-01 | 0.068132 |
| 2025-06-02 | 0.068066 |
| 2025-06-03 | 0.068436 |
| 2025-06-04 | 0.06816 |
| 2025-06-05 | 0.068234 |
| 2025-06-06 | 0.068416 |
| 2025-06-07 | 0.069354 |
| 2025-06-08 | 0.068485 |
| 2025-06-09 | 0.068203 |
| 2025-06-10 | 0.068065 |
| 2025-06-11 | 0.068071 |
| 2025-06-12 | 0.067994 |
| 2025-06-13 | 0.068154 |
| 2025-06-14 | 0.069362 |
| 2025-06-15 | 0.06873 |
| 2025-06-16 | 0.067893 |
| 2025-06-17 | 0.068159 |
| 2025-06-18 | 0.067854 |
| 2025-06-19 | 0.067684 |
| 2025-06-20 | 0.06792 |
| 2025-06-21 | 0.069289 |
| 2025-06-22 | 0.068426 |
| 2025-06-23 | 0.068189 |
| 2025-06-24 | 0.068293 |
| 2025-06-25 | 0.068222 |
| 2025-06-26 | 0.067512 |
| 2025-06-27 | 0.067425 |
| 2025-06-28 | 0.069227 |
| 2025-06-29 | 0.068468 |
| 2025-06-30 | 0.067895 |
| 2025-07-01 | 0.068356 |
| 2025-07-02 | 0.068202 |
| 2025-07-03 | 0.068168 |
| 2025-07-04 | 0.067919 |
| 2025-07-05 | 0.069257 |
| 2025-07-06 | 0.068603 |
| 2025-07-07 | 0.068317 |
| 2025-07-08 | 0.068243 |
| 2025-07-09 | 0.068287 |
| 2025-07-10 | 0.068592 |
| 2025-07-11 | 0.068181 |
| 2025-07-12 | 0.069492 |
| 2025-07-13 | 0.068862 |
| 2025-07-14 | 0.068431 |
| 2025-07-15 | 0.068423 |
| 2025-07-16 | 0.068209 |
| 2025-07-17 | 0.068343 |
| 2025-07-18 | 0.068256 |
| 2025-07-19 | 0.06952 |
| 2025-07-20 | 0.068674 |
| 2025-07-21 | 0.068278 |
| 2025-07-22 | 0.068671 |
| 2025-07-23 | 0.068734 |
| 2025-07-24 | 0.069017 |
| 2025-07-25 | 0.069117 |
| 2025-07-26 | 0.0704 |
| 2025-07-27 | 0.069587 |
| 2025-07-28 | 0.069438 |
| 2025-07-29 | 0.068761 |
| 2025-07-30 | 0.068776 |
| 2025-07-31 | 0.068322 |
| 2025-08-01 | 0.068216 |
| 2025-08-02 | 0.069939 |
| 2025-08-03 | 0.069402 |
| 2025-08-04 | 0.068983 |
| 2025-08-05 | 0.068958 |
| 2025-08-06 | 0.069146 |
| 2025-08-07 | 0.069404 |
| 2025-08-08 | 0.069455 |
| 2025-08-09 | 0.07067 |
| 2025-08-10 | 0.069666 |
| 2025-08-11 | 0.069615 |
| 2025-08-12 | 0.069429 |
| 2025-08-13 | 0.069757 |
| 2025-08-14 | 0.070133 |
| 2025-08-15 | 0.069867 |
| 2025-08-16 | 0.07143 |
| 2025-08-17 | 0.070527 |
| 2025-08-18 | 0.070155 |
| 2025-08-19 | 0.070026 |
| 2025-08-20 | 0.07026 |
| 2025-08-21 | 0.070882 |
| 2025-08-22 | 0.070823 |
| 2025-08-23 | 0.072384 |
| 2025-08-24 | 0.072387 |
| 2025-08-25 | 0.071187 |
| 2025-08-26 | 0.071045 |
| 2025-08-27 | 0.071178 |
| 2025-08-28 | 0.071089 |
| 2025-08-29 | 0.071288 |
| 2025-08-30 | 0.07263 |
| 2025-08-31 | 0.071961 |
| 2025-09-01 | 0.071677 |
| 2025-09-02 | 0.071869 |
| 2025-09-03 | 0.071468 |
| 2025-09-04 | 0.071602 |
| 2025-09-05 | 0.071277 |
| 2025-09-06 | 0.072656 |
| 2025-09-07 | 0.071834 |
| 2025-09-08 | 0.071298 |
| 2025-09-09 | 0.07126 |
| 2025-09-10 | 0.070686 |
| 2025-09-11 | 0.070853 |
| 2025-09-13 | 0.072204 |
| 2025-09-14 | 0.071579 |
| 2025-09-15 | 0.070898 |
| 2025-09-16 | 0.070827 |
| 2025-09-17 | 0.071231 |
| 2025-09-18 | 0.071117 |
| 2025-09-19 | 0.071117 |
| 2025-09-20 | 0.072178 |
| 2025-09-21 | 0.071385 |
| 2025-09-22 | 0.070957 |
| 2025-09-23 | 0.071515 |
| 2025-09-24 | 0.071618 |
| 2025-09-25 | 0.071561 |
| 2025-09-26 | 0.071237 |
| 2025-09-27 | 0.072462 |
| 2025-09-28 | 0.071647 |
| 2025-09-29 | 0.071415 |
| 2025-09-30 | 0.071628 |
| 2025-10-01 | 0.071364 |
| 2025-10-02 | 0.071333 |
| 2025-10-03 | 0.071249 |
| 2025-10-04 | 0.072548 |
| 2025-10-05 | 0.071618 |
| 2025-10-06 | 0.071426 |
| 2025-10-07 | 0.071286 |
| 2025-10-08 | 0.071062 |
| 2025-10-09 | 0.070994 |
| 2025-10-10 | 0.070684 |
| 2025-10-11 | 0.072454 |
| 2025-10-12 | 0.072531 |
| 2025-10-13 | 0.071924 |
| 2025-10-14 | 0.072264 |
| 2025-10-15 | 0.072395 |
| 2025-10-16 | 0.072654 |
| 2025-10-17 | 0.072965 |
| 2025-10-18 | 0.072591 |
| 2025-10-19 | 0.072617 |
| 2025-10-20 | 0.072613 |
| 2025-10-21 | 0.072494 |
| 2025-10-22 | 0.072496 |
| 2025-10-23 | 0.072691 |
| 2025-10-24 | 0.072733 |
| 2025-10-25 | 0.07289 |
| 2025-10-26 | 0.07289 |
| 2025-10-27 | 0.072667 |
| 2025-10-28 | 0.072631 |
| 2025-10-29 | 0.072393 |
| 2025-10-30 | 0.072541 |
| 2025-10-31 | 0.072305 |
| 2025-11-01 | 0.07222 |
| 2025-11-02 | 0.072543 |
| 2025-11-03 | 0.072249 |
| 2025-11-04 | 0.072295 |
| 2025-11-05 | 0.072312 |
| 2025-11-06 | 0.072285 |
| 2025-11-07 | 0.072694 |
| 2025-11-08 | 0.072859 |
| 2025-11-09 | 0.07287 |
| 2025-11-10 | 0.072806 |
| 2025-11-11 | 0.072827 |
| 2025-11-12 | 0.073078 |
| 2025-11-13 | 0.073246 |
| 2025-11-14 | 0.073161 |
| 2025-11-15 | 0.072203 |
| 2025-11-16 | 0.072478 |
| 2025-11-17 | 0.073437 |
| 2025-11-18 | 0.073474 |
| 2025-11-19 | 0.073397 |
| 2025-11-20 | 0.073205 |
| 2025-11-21 | 0.073567 |
| 2025-11-22 | 0.073382 |
| 2025-11-23 | 0.073415 |
| 2025-11-24 | 0.073541 |
| 2025-11-25 | 0.073644 |
| 2025-11-26 | 0.073801 |
| 2025-11-27 | 0.073931 |
| 2025-11-28 | 0.073857 |
| 2025-11-29 | 0.073974 |
| 2025-11-30 | 0.074046 |
| 2025-12-01 | 0.074068 |
| 2025-12-02 | 0.074147 |
| 2025-12-03 | 0.074049 |
| 2025-12-04 | 0.074236 |
| 2025-12-05 | 0.074193 |
| 2025-12-06 | 0.074054 |
| 2025-12-07 | 0.074057 |
| 2025-12-08 | 0.073827 |
| 2025-12-09 | 0.073769 |
| 2025-12-11 | 0.074206 |
| 2025-12-12 | 0.074463 |
| 2025-12-13 | 0.074764 |
| 2025-12-14 | 0.074854 |
| 2025-12-15 | 0.074742 |
| 2025-12-16 | 0.075089 |
| 2025-12-17 | 0.075194 |
| 2025-12-18 | 0.075317 |
| 2025-12-19 | 0.075154 |
| 2025-12-20 | 0.075045 |
| 2025-12-21 | 0.075072 |
| 2025-12-22 | 0.075093 |
| 2025-12-23 | 0.075358 |
| 2025-12-24 | 0.075464 |
| 2025-12-25 | 0.07527 |
| 2025-12-26 | 0.075331 |
| 2025-12-27 | 0.075153 |
| 2025-12-28 | 0.075154 |
| 2025-12-29 | 0.075142 |
| 2025-12-30 | 0.075056 |
| 2025-12-31 | 0.074884 |
| 2026-01-01 | 0.074796 |
| 2026-01-02 | 0.075114 |
| 2026-01-03 | 0.074803 |
| 2026-01-04 | 0.074827 |
| 2026-01-05 | 0.074745 |
| 2026-01-06 | 0.075043 |
| 2026-01-07 | 0.074848 |
| 2026-01-08 | 0.07491 |
| 2026-01-09 | 0.074864 |
| 2026-01-10 | 0.07479 |
| 2026-01-11 | 0.074766 |
| 2026-01-12 | 0.074977 |
| 2026-01-13 | 0.074994 |
| 2026-01-14 | 0.074874 |
| 2026-01-15 | 0.074677 |
| 2026-01-16 | 0.074552 |
| 2026-01-17 | 0.074526 |
| 2026-01-18 | 0.07462 |
| 2026-01-19 | 0.074511 |
| 2026-01-20 | 0.074862 |
| 2026-01-21 | 0.075435 |
| 2026-01-22 | 0.075169 |
| 2026-01-23 | 0.075444 |
| 2026-01-24 | 0.075428 |
| 2026-01-25 | 0.075391 |
| 2026-01-26 | 0.075931 |
| 2026-01-27 | 0.075978 |
| 2026-01-28 | 0.076401 |
| 2026-01-29 | 0.076281 |
| 2026-01-30 | 0.076127 |
| 2026-01-31 | 0.076191 |
| 2026-02-01 | 0.076226 |
| 2026-02-02 | 0.07629 |
| 2026-02-03 | 0.075835 |
| 2026-02-04 | 0.075926 |
| 2026-02-05 | 0.0759 |
| 2026-02-06 | 0.075896 |
| 2026-02-07 | 0.07583 |
| 2026-02-08 | 0.075939 |
| 2026-02-09 | 0.075899 |
| 2026-02-10 | 0.076398 |
| 2026-02-11 | 0.076256 |
| 2026-02-12 | 0.075628 |
| 2026-02-13 | 0.075881 |
| 2026-02-14 | 0.075681 |
| 2026-02-15 | 0.075723 |
| 2026-02-16 | 0.075649 |
| 2026-02-17 | 0.075543 |
| 2026-02-18 | 0.075649 |
| 2026-02-19 | 0.075697 |
| 2026-02-20 | 0.075358 |
| 2026-02-21 | 0.075541 |
| 2026-02-22 | 0.075543 |
| 2026-02-23 | 0.075673 |
| 2026-02-24 | 0.075321 |
| 2026-02-25 | 0.075014 |
| 2026-02-26 | 0.075038 |
| 2026-02-27 | 0.075167 |
| 2026-02-28 | 0.075327 |
| 2026-03-01 | 0.075408 |
| 2026-03-02 | 0.075446 |
| 2026-03-03 | 0.075226 |
| 2026-03-04 | 0.074775 |
| 2026-03-05 | 0.074987 |
| 2026-03-06 | 0.074975 |
| 2026-03-07 | 0.075133 |
| 2026-03-08 | 0.075154 |
| 2026-03-09 | 0.074696 |
| 2026-03-10 | 0.075123 |
| 2026-03-11 | 0.075126 |
| 2026-03-12 | 0.074678 |
| 2026-03-13 | 0.074842 |
| 2026-03-14 | 0.074823 |
| 2026-03-15 | 0.074891 |
| 2026-03-16 | 0.074557 |
| 2026-03-17 | 0.074478 |
| 2026-03-18 | 0.074792 |
| 2026-03-19 | 0.074607 |
| 2026-03-20 | 0.075145 |
| 2026-03-21 | 0.075482 |
| 2026-03-22 | 0.0755 |
| 2026-03-23 | 0.075097 |
| 2026-03-24 | 0.075507 |
| 2026-03-25 | 0.075309 |
| 2026-03-26 | 0.075087 |
| 2026-03-27 | 0.075017 |
| 2026-03-28 | 0.07487 |
| 2026-03-29 | 0.075126 |
| 2026-03-30 | 0.074955 |
| 2026-03-31 | 0.074755 |
| 2026-04-01 | 0.075104 |
| 2026-04-02 | 0.075057 |
| 2026-04-03 | 0.074964 |
| 2026-04-04 | 0.074885 |
| 2026-04-05 | 0.074928 |
| 2026-04-06 | 0.074987 |
| 2026-04-07 | 0.074953 |
| 2026-04-08 | 0.075341 |
| 2026-04-09 | 0.074919 |
| 2026-04-10 | 0.075436 |
| 2026-04-11 | 0.075575 |
| 2026-04-12 | 0.075575 |
| 2026-04-13 | 0.075702 |
| 2026-04-14 | 0.075459 |
| 2026-04-15 | 0.075684 |
| 2026-04-16 | 0.075487 |
| 2026-04-17 | 0.075303 |
| 2026-04-18 | 0.075311 |
| 2026-04-19 | 0.075311 |
| 2026-04-20 | 0.075338 |
| 2026-04-21 | 0.075233 |
| 2026-04-22 | 0.074994 |
| 2026-04-23 | 0.074916 |
| 2026-04-24 | 0.074642 |
| 2026-04-25 | 0.07496 |
| 2026-04-26 | 0.07496 |
| 2026-04-27 | 0.074814 |
| 2026-04-28 | 0.075127 |
| 2026-04-29 | 0.075025 |
| 2026-04-30 | 0.074965 |
| 2026-05-01 | 0.075111 |
| 2026-05-02 | 0.075308 |
| 2026-05-03 | 0.075308 |
| 2026-05-04 | 0.075311 |
| 2026-05-05 | 0.07517 |
| 2026-05-06 | 0.07486 |
| 2026-05-07 | 0.074861 |
| 2026-05-08 | 0.074943 |
| 2026-05-09 | 0.074918 |
| 2026-05-10 | 0.074918 |
| 2026-05-11 | 0.075105 |
| 2026-05-12 | 0.075222 |
| 2026-05-14 | 0.075074 |
| 2026-05-15 | 0.074763 |
| 2026-05-16 | 0.074616 |
| 2026-05-17 | 0.074638 |
| 2026-05-18 | 0.074564 |
| 2026-05-19 | 0.074897 |
| 2026-05-20 | 0.074634 |
| 2026-05-21 | 0.074587 |
| 2026-05-23 | 0.074202 |
| 2026-05-24 | 0.074227 |
| 2026-05-25 | 0.074254 |
| 2026-05-26 | 0.074422 |
| 2026-05-27 | 0.07432 |
| 2026-05-28 | 0.074077 |
| 2026-05-29 | 0.074267 |
| 2026-05-30 | 0.074526 |
| 2026-05-31 | 0.074511 |
| 2026-06-01 | 0.074181 |
| 2026-06-02 | 0.074386 |
| 2026-06-03 | 0.07424 |
| 2026-06-04 | 0.074327 |
| 2026-06-05 | 0.074393 |
| 2026-06-06 | 0.074001 |
| 2026-06-09 | 0.074027 |
| 2026-06-10 | 0.074269 |
| 2026-06-11 | 0.07433 |
| 2026-06-12 | 0.074392 |
| 2026-06-13 | 0.074332 |
| 2026-06-14 | 0.07439 |
| 2026-06-15 | 0.074415 |
| 2026-06-16 | 0.074267 |
| 2026-06-17 | 0.074553 |
| 2026-06-18 | 0.074008 |
| 2026-06-19 | 0.073523 |
| 2026-06-20 | 0.073903 |
| 2026-06-21 | 0.073939 |
| 2026-06-22 | 0.073697 |
| 2026-06-23 | 0.073522 |
| 2026-06-24 | 0.073324 |
| 2026-06-25 | 0.073575 |
| 2026-06-26 | 0.073654 |
| 2026-06-27 | 0.073738 |
| 2026-06-28 | 0.073755 |
| 2026-06-29 | 0.073792 |
| 2026-06-30 | 0.073786 |
| 2026-07-01 | 0.073883 |
| 2026-07-02 | 0.073704 |
| 2026-07-03 | 0.074257 |
| 2026-07-04 | 0.074252 |
| 2026-07-05 | 0.074283 |
| 2026-07-06 | 0.074522 |
| 2026-07-07 | 0.074603 |
| 2026-07-08 | 0.074331 |
| 2026-07-09 | 0.074696 |
| 2026-07-10 | 0.074776 |
| 2026-07-11 | 0.074382 |
| 2026-07-12 | 0.074442 |
| 2026-07-13 | 0.074324 |
| 2026-07-14 | 0.074522 |
| 2026-07-15 | 0.074896 |
| 2026-07-16 | 0.075044 |
| 2026-07-17 | 0.075169 |
| 2026-07-18 | 0.075354 |
| 2026-07-19 | 0.075373 |
| 2026-07-20 | 0.075247 |
| 2026-07-21 | 0.074944 |
| 2026-07-22 | 0.07513 |
| 2026-07-23 | 0.075037 |
| 2026-07-24 | 0.07484 |
| 2026-07-25 | 0.074808 |
| 2026-07-26 | 0.074765 |
| 2026-07-27 | 0.074984 |
| 2026-07-28 | 0.07496 |
| 2026-07-29 | 0.07516 |
| 2026-07-30 | 0.075556 |
| 2026-07-31 | 0.075739 |
| 2026-08-01 | 0.075696 |
| 2026-08-02 | 0.075712 |
| 2026-08-03 | 0.075938 |
| 2026-08-04 | 0.075784 |
| 2026-08-05 | 0.075733 |
| 2026-08-06 | 0.075687 |
| 2026-08-07 | 0.075502 |
| 2026-08-08 | 0.075704 |
| 2026-08-09 | 0.075691 |
| 2026-08-10 | 0.075697 |
| 2026-08-11 | 0.075641 |
| 2026-08-12 | 0.075523 |
| 2026-08-13 | 0.075323 |
| 2026-08-14 | 0.074984 |
| 2026-08-15 | 0.075285 |
| 2026-08-16 | 0.075252 |
| 2026-08-17 | 0.074997 |
| 2026-08-18 | 0.074958 |
| 2026-08-20 | 0.075687 |
| 2026-08-21 | 0.07564 |
| 2026-08-22 | 0.075555 |
| 2026-08-23 | 0.075619 |
| 2026-08-24 | 0.075529 |
| 2026-08-25 | 0.075581 |
| 2026-08-26 | 0.075543 |
| 2026-08-27 | 0.07511 |
| 2026-08-28 | 0.074856 |
| 2026-08-29 | 0.07451 |
| 2026-08-30 | 0.074526 |
| 2026-08-31 | 0.074649 |
| 2026-09-01 | 0.074711 |
| 2026-09-02 | 0.074773 |
| 2026-09-03 | 0.074742 |
| 2026-09-04 | 0.07488 |
| 2026-09-05 | 0.074801 |
| 2026-09-06 | 0.074754 |
| 2026-09-07 | 0.07454 |
| 2026-09-08 | 0.07442 |
| 2026-09-09 | 0.074388 |
| 2026-09-10 | 0.074695 |
| 2026-09-11 | 0.074633 |
| 2026-09-12 | 0.07446 |
| 2026-09-13 | 0.07461 |
| 2026-09-14 | 0.074627 |
| 2026-09-15 | 0.07459 |
| 2026-09-16 | 0.074549 |
| 2026-09-17 | 0.074285 |
| 2026-09-18 | 0.074339 |
| 2026-09-19 | 0.074236 |
| 2026-09-20 | 0.074308 |
| 2026-09-21 | 0.074079 |
| 2026-09-22 | 0.073883 |
| 2026-09-23 | 0.07363 |
| 2026-09-24 | 0.073568 |
| 2026-09-25 | 0.073435 |
| 2026-09-26 | 0.073458 |
| 2026-09-27 | 0.073469 |
| 2026-09-28 | 0.073564 |
| 2026-09-30 | 0.073445 |
| 2026-10-02 | 0.072985 |
| 2026-10-03 | 0.072789 |
| 2026-10-05 | 0.072232 |
| 2026-10-06 | 0.072419 |
| 2026-10-07 | 0.072738 |
| 2026-10-08 | 0.072765 |
| 2026-10-09 | 0.072894 |
| 2026-10-10 | 0.072718 |
| 2026-10-11 | 0.072794 |
| 2026-10-12 | 0.072701 |
| 2026-10-13 | 0.073015 |
| 2026-10-14 | 0.073233 |
| 2026-10-15 | 0.073906 |
| 2026-10-16 | 0.07409 |
| 2026-10-17 | 0.074198 |
| 2026-10-18 | 0.07419 |
| 2026-10-19 | 0.07416 |
| 2026-10-20 | 0.07459 |
| 2026-10-21 | 0.074021 |
| 2026-10-22 | 0.074391 |
| 2026-10-23 | 0.074327 |
High
0.07640
Low
0.06646
Average
0.07219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/TWD API questions
How do I get the KMF/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/TWD rate in rates.TWD.
How far back does KMF/TWD historical data go?
Daily KMF/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.