KMF to TTD exchange rate API
Comoro Franc to Trinidad and Tobago Dollar · quoted 2026-10-23
0.01547
▲ +3.96% over 2Y
1 KMF = 0.01547 TTD · 1 TTD = 64.6245 KMF · Get this rate via the API
1 KMF buys 0.01547 TTD as of 2026-10-23, so 1 TTD buys 64.6245 KMF. Over the last 2 years, KMF/TTD traded between 0.01413 and 0.01655, averaged 0.01564 and rose 3.96%. The API holds daily KMF/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-23 | 0.014884 |
| 2024-10-24 | 0.014879 |
| 2024-10-25 | 0.014945 |
| 2024-10-26 | 0.01491 |
| 2024-10-27 | 0.01488 |
| 2024-10-28 | 0.014908 |
| 2024-10-29 | 0.014903 |
| 2024-10-30 | 0.014908 |
| 2024-10-31 | 0.014956 |
| 2024-11-01 | 0.014995 |
| 2024-11-02 | 0.014983 |
| 2024-11-03 | 0.014854 |
| 2024-11-04 | 0.014991 |
| 2024-11-05 | 0.014978 |
| 2024-11-06 | 0.014922 |
| 2024-11-07 | 0.014759 |
| 2024-11-08 | 0.014877 |
| 2024-11-09 | 0.014804 |
| 2024-11-10 | 0.014788 |
| 2024-11-11 | 0.014837 |
| 2024-11-12 | 0.014746 |
| 2024-11-13 | 0.014702 |
| 2024-11-14 | 0.014586 |
| 2024-11-15 | 0.014558 |
| 2024-11-16 | 0.014576 |
| 2024-11-17 | 0.014541 |
| 2024-11-18 | 0.014561 |
| 2024-11-19 | 0.014631 |
| 2024-11-20 | 0.014612 |
| 2024-11-21 | 0.014547 |
| 2024-11-22 | 0.014443 |
| 2024-11-23 | 0.014359 |
| 2024-11-24 | 0.014376 |
| 2024-11-25 | 0.014467 |
| 2024-11-26 | 0.014435 |
| 2024-11-27 | 0.014472 |
| 2024-11-28 | 0.014579 |
| 2024-11-29 | 0.014576 |
| 2024-11-30 | 0.014584 |
| 2024-12-01 | 0.014404 |
| 2024-12-02 | 0.0145 |
| 2024-12-03 | 0.01443 |
| 2024-12-04 | 0.014478 |
| 2024-12-05 | 0.014471 |
| 2024-12-06 | 0.014555 |
| 2024-12-07 | 0.014552 |
| 2024-12-08 | 0.014482 |
| 2024-12-09 | 0.014558 |
| 2024-12-10 | 0.014561 |
| 2024-12-11 | 0.014536 |
| 2024-12-12 | 0.014502 |
| 2024-12-13 | 0.014444 |
| 2024-12-14 | 0.014502 |
| 2024-12-15 | 0.014511 |
| 2024-12-16 | 0.014504 |
| 2024-12-17 | 0.014506 |
| 2024-12-18 | 0.014477 |
| 2024-12-19 | 0.014317 |
| 2024-12-20 | 0.014295 |
| 2024-12-21 | 0.014382 |
| 2024-12-22 | 0.014431 |
| 2024-12-23 | 0.014397 |
| 2024-12-24 | 0.014358 |
| 2024-12-25 | 0.014358 |
| 2024-12-26 | 0.014343 |
| 2024-12-27 | 0.014367 |
| 2024-12-28 | 0.014364 |
| 2024-12-29 | 0.014425 |
| 2024-12-30 | 0.014397 |
| 2024-12-31 | 0.014337 |
| 2025-01-01 | 0.014307 |
| 2025-01-02 | 0.014311 |
| 2025-01-03 | 0.014178 |
| 2025-01-04 | 0.014251 |
| 2025-01-05 | 0.014196 |
| 2025-01-06 | 0.014218 |
| 2025-01-07 | 0.014306 |
| 2025-01-08 | 0.014276 |
| 2025-01-09 | 0.014206 |
| 2025-01-10 | 0.014215 |
| 2025-01-11 | 0.014141 |
| 2025-01-12 | 0.014126 |
| 2025-01-13 | 0.01413 |
| 2025-01-14 | 0.014143 |
| 2025-01-15 | 0.014222 |
| 2025-01-16 | 0.014211 |
| 2025-01-17 | 0.014222 |
| 2025-01-18 | 0.014178 |
| 2025-01-19 | 0.014183 |
| 2025-01-20 | 0.014183 |
| 2025-01-21 | 0.01432 |
| 2025-01-22 | 0.014371 |
| 2025-01-23 | 0.014371 |
| 2025-01-24 | 0.014382 |
| 2025-01-25 | 0.014495 |
| 2025-01-26 | 0.014524 |
| 2025-01-27 | 0.01445 |
| 2025-01-28 | 0.014427 |
| 2025-01-29 | 0.014413 |
| 2025-01-30 | 0.014364 |
| 2025-01-31 | 0.014334 |
| 2025-02-01 | 0.014283 |
| 2025-02-02 | 0.014266 |
| 2025-02-03 | 0.014127 |
| 2025-02-04 | 0.014223 |
| 2025-02-05 | 0.014302 |
| 2025-02-06 | 0.014348 |
| 2025-02-07 | 0.01429 |
| 2025-02-08 | 0.014208 |
| 2025-02-09 | 0.014199 |
| 2025-02-10 | 0.014247 |
| 2025-02-11 | 0.014244 |
| 2025-02-12 | 0.014314 |
| 2025-02-13 | 0.014371 |
| 2025-02-14 | 0.014448 |
| 2025-02-15 | 0.014462 |
| 2025-02-16 | 0.014433 |
| 2025-02-17 | 0.014473 |
| 2025-02-18 | 0.014421 |
| 2025-02-19 | 0.014383 |
| 2025-02-20 | 0.014372 |
| 2025-02-21 | 0.014464 |
| 2025-02-22 | 0.01441 |
| 2025-02-23 | 0.014449 |
| 2025-02-24 | 0.014516 |
| 2025-02-25 | 0.014445 |
| 2025-02-26 | 0.014495 |
| 2025-02-27 | 0.014461 |
| 2025-02-28 | 0.014332 |
| 2025-03-01 | 0.014326 |
| 2025-03-02 | 0.014316 |
| 2025-03-03 | 0.014375 |
| 2025-03-04 | 0.014474 |
| 2025-03-05 | 0.014636 |
| 2025-03-06 | 0.014911 |
| 2025-03-07 | 0.014849 |
| 2025-03-08 | 0.014935 |
| 2025-03-09 | 0.014935 |
| 2025-03-10 | 0.015 |
| 2025-03-11 | 0.014988 |
| 2025-03-12 | 0.015073 |
| 2025-03-13 | 0.015027 |
| 2025-03-14 | 0.014977 |
| 2025-03-15 | 0.015026 |
| 2025-03-16 | 0.015008 |
| 2025-03-17 | 0.015013 |
| 2025-03-18 | 0.015064 |
| 2025-03-19 | 0.015095 |
| 2025-03-20 | 0.015036 |
| 2025-03-21 | 0.014982 |
| 2025-03-22 | 0.014958 |
| 2025-03-23 | 0.014887 |
| 2025-03-25 | 0.014945 |
| 2025-03-26 | 0.014918 |
| 2025-03-27 | 0.014874 |
| 2025-03-28 | 0.014919 |
| 2025-03-29 | 0.014977 |
| 2025-03-30 | 0.015015 |
| 2025-03-31 | 0.014964 |
| 2025-04-01 | 0.014895 |
| 2025-04-02 | 0.01482 |
| 2025-04-03 | 0.014999 |
| 2025-04-04 | 0.015232 |
| 2025-04-05 | 0.01507 |
| 2025-04-06 | 0.014992 |
| 2025-04-07 | 0.015152 |
| 2025-04-08 | 0.015122 |
| 2025-04-09 | 0.01522 |
| 2025-04-10 | 0.015145 |
| 2025-04-11 | 0.01558 |
| 2025-04-12 | 0.015669 |
| 2025-04-13 | 0.015741 |
| 2025-04-14 | 0.015702 |
| 2025-04-15 | 0.015619 |
| 2025-04-16 | 0.015625 |
| 2025-04-17 | 0.015672 |
| 2025-04-18 | 0.01569 |
| 2025-04-19 | 0.01571 |
| 2025-04-20 | 0.015742 |
| 2025-04-21 | 0.015837 |
| 2025-04-22 | 0.015859 |
| 2025-04-23 | 0.015746 |
| 2025-04-24 | 0.015666 |
| 2025-04-25 | 0.015667 |
| 2025-04-26 | 0.015729 |
| 2025-04-27 | 0.015752 |
| 2025-04-28 | 0.015664 |
| 2025-04-29 | 0.015693 |
| 2025-04-30 | 0.015659 |
| 2025-05-01 | 0.015579 |
| 2025-05-02 | 0.015557 |
| 2025-05-03 | 0.015597 |
| 2025-05-04 | 0.015509 |
| 2025-05-05 | 0.015649 |
| 2025-05-06 | 0.015567 |
| 2025-05-08 | 0.015637 |
| 2025-05-09 | 0.015483 |
| 2025-05-10 | 0.015516 |
| 2025-05-11 | 0.01556 |
| 2025-05-12 | 0.01549 |
| 2025-05-13 | 0.015319 |
| 2025-05-14 | 0.01541 |
| 2025-05-15 | 0.015444 |
| 2025-05-17 | 0.015382 |
| 2025-05-18 | 0.015392 |
| 2025-05-19 | 0.015422 |
| 2025-05-20 | 0.015524 |
| 2025-05-21 | 0.015573 |
| 2025-05-22 | 0.015662 |
| 2025-05-23 | 0.015628 |
| 2025-05-24 | 0.015697 |
| 2025-05-25 | 0.015728 |
| 2025-05-26 | 0.015748 |
| 2025-05-27 | 0.01574 |
| 2025-05-28 | 0.01563 |
| 2025-05-29 | 0.015531 |
| 2025-05-30 | 0.015682 |
| 2025-05-31 | 0.015663 |
| 2025-06-01 | 0.015623 |
| 2025-06-02 | 0.015679 |
| 2025-06-03 | 0.015752 |
| 2025-06-04 | 0.015698 |
| 2025-06-05 | 0.015714 |
| 2025-06-06 | 0.01574 |
| 2025-06-07 | 0.015667 |
| 2025-06-08 | 0.015589 |
| 2025-06-09 | 0.015715 |
| 2025-06-10 | 0.015702 |
| 2025-06-11 | 0.01573 |
| 2025-06-12 | 0.015884 |
| 2025-06-13 | 0.015932 |
| 2025-06-14 | 0.015918 |
| 2025-06-15 | 0.015951 |
| 2025-06-16 | 0.015883 |
| 2025-06-17 | 0.015937 |
| 2025-06-18 | 0.015849 |
| 2025-06-19 | 0.015805 |
| 2025-06-20 | 0.015891 |
| 2025-06-21 | 0.015918 |
| 2025-06-22 | 0.01594 |
| 2025-06-23 | 0.015892 |
| 2025-06-24 | 0.016012 |
| 2025-06-25 | 0.016067 |
| 2025-06-26 | 0.016143 |
| 2025-06-27 | 0.016164 |
| 2025-06-28 | 0.016144 |
| 2025-06-29 | 0.016203 |
| 2025-06-30 | 0.016166 |
| 2025-07-01 | 0.016197 |
| 2025-07-02 | 0.016249 |
| 2025-07-03 | 0.01625 |
| 2025-07-04 | 0.016214 |
| 2025-07-05 | 0.016199 |
| 2025-07-06 | 0.016204 |
| 2025-07-07 | 0.016221 |
| 2025-07-08 | 0.016179 |
| 2025-07-09 | 0.016167 |
| 2025-07-10 | 0.016186 |
| 2025-07-11 | 0.016115 |
| 2025-07-12 | 0.016112 |
| 2025-07-13 | 0.016101 |
| 2025-07-14 | 0.016127 |
| 2025-07-15 | 0.016109 |
| 2025-07-16 | 0.016023 |
| 2025-07-17 | 0.016036 |
| 2025-07-18 | 0.016024 |
| 2025-07-19 | 0.016045 |
| 2025-07-20 | 0.015921 |
| 2025-07-21 | 0.016042 |
| 2025-07-22 | 0.016117 |
| 2025-07-23 | 0.016178 |
| 2025-07-24 | 0.016236 |
| 2025-07-25 | 0.016214 |
| 2025-07-26 | 0.016223 |
| 2025-07-27 | 0.016283 |
| 2025-07-28 | 0.016232 |
| 2025-07-29 | 0.016003 |
| 2025-07-30 | 0.015963 |
| 2025-07-31 | 0.015775 |
| 2025-08-01 | 0.015733 |
| 2025-08-02 | 0.015938 |
| 2025-08-03 | 0.015947 |
| 2025-08-04 | 0.015948 |
| 2025-08-05 | 0.01584 |
| 2025-08-06 | 0.015844 |
| 2025-08-07 | 0.015962 |
| 2025-08-08 | 0.016003 |
| 2025-08-09 | 0.01605 |
| 2025-08-10 | 0.015992 |
| 2025-08-11 | 0.016074 |
| 2025-08-12 | 0.016023 |
| 2025-08-13 | 0.016117 |
| 2025-08-14 | 0.016168 |
| 2025-08-15 | 0.016078 |
| 2025-08-16 | 0.016087 |
| 2025-08-17 | 0.016083 |
| 2025-08-18 | 0.016117 |
| 2025-08-19 | 0.016047 |
| 2025-08-20 | 0.016032 |
| 2025-08-21 | 0.016042 |
| 2025-08-22 | 0.01602 |
| 2025-08-23 | 0.016113 |
| 2025-08-24 | 0.016147 |
| 2025-08-25 | 0.016078 |
| 2025-08-26 | 0.016051 |
| 2025-08-27 | 0.016033 |
| 2025-08-28 | 0.016075 |
| 2025-08-29 | 0.016104 |
| 2025-08-30 | 0.016122 |
| 2025-08-31 | 0.016054 |
| 2025-09-01 | 0.016135 |
| 2025-09-02 | 0.01615 |
| 2025-09-03 | 0.015985 |
| 2025-09-04 | 0.016068 |
| 2025-09-05 | 0.016087 |
| 2025-09-06 | 0.016158 |
| 2025-09-07 | 0.016083 |
| 2025-09-08 | 0.016135 |
| 2025-09-09 | 0.016211 |
| 2025-09-10 | 0.016156 |
| 2025-09-11 | 0.016145 |
| 2025-09-13 | 0.016137 |
| 2025-09-14 | 0.016146 |
| 2025-09-15 | 0.016195 |
| 2025-09-16 | 0.016245 |
| 2025-09-17 | 0.016339 |
| 2025-09-18 | 0.016291 |
| 2025-09-19 | 0.01622 |
| 2025-09-20 | 0.016151 |
| 2025-09-21 | 0.016107 |
| 2025-09-22 | 0.016173 |
| 2025-09-23 | 0.016277 |
| 2025-09-24 | 0.016271 |
| 2025-09-25 | 0.016178 |
| 2025-09-26 | 0.016098 |
| 2025-09-27 | 0.016097 |
| 2025-09-28 | 0.016082 |
| 2025-09-29 | 0.016131 |
| 2025-09-30 | 0.016173 |
| 2025-10-01 | 0.016205 |
| 2025-10-02 | 0.016196 |
| 2025-10-03 | 0.016149 |
| 2025-10-04 | 0.016175 |
| 2025-10-05 | 0.016086 |
| 2025-10-06 | 0.016164 |
| 2025-10-07 | 0.016093 |
| 2025-10-08 | 0.016044 |
| 2025-10-09 | 0.016054 |
| 2025-10-10 | 0.015984 |
| 2025-10-11 | 0.015967 |
| 2025-10-12 | 0.01599 |
| 2025-10-13 | 0.016012 |
| 2025-10-14 | 0.015975 |
| 2025-10-15 | 0.016008 |
| 2025-10-16 | 0.016099 |
| 2025-10-17 | 0.016116 |
| 2025-10-18 | 0.016091 |
| 2025-10-19 | 0.015993 |
| 2025-10-20 | 0.016091 |
| 2025-10-21 | 0.016011 |
| 2025-10-22 | 0.016004 |
| 2025-10-23 | 0.015997 |
| 2025-10-24 | 0.016004 |
| 2025-10-25 | 0.016062 |
| 2025-10-26 | 0.015985 |
| 2025-10-27 | 0.016056 |
| 2025-10-28 | 0.016084 |
| 2025-10-29 | 0.016076 |
| 2025-10-30 | 0.015975 |
| 2025-10-31 | 0.015866 |
| 2025-11-01 | 0.01583 |
| 2025-11-02 | 0.015812 |
| 2025-11-03 | 0.015848 |
| 2025-11-04 | 0.015825 |
| 2025-11-05 | 0.015832 |
| 2025-11-06 | 0.015844 |
| 2025-11-07 | 0.015892 |
| 2025-11-08 | 0.015951 |
| 2025-11-09 | 0.015835 |
| 2025-11-10 | 0.015903 |
| 2025-11-11 | 0.015924 |
| 2025-11-12 | 0.015953 |
| 2025-11-13 | 0.015948 |
| 2025-11-14 | 0.01602 |
| 2025-11-15 | 0.016008 |
| 2025-11-16 | 0.015935 |
| 2025-11-17 | 0.015992 |
| 2025-11-18 | 0.015951 |
| 2025-11-19 | 0.015946 |
| 2025-11-20 | 0.01589 |
| 2025-11-21 | 0.015922 |
| 2025-11-22 | 0.015901 |
| 2025-11-23 | 0.015801 |
| 2025-11-24 | 0.015895 |
| 2025-11-25 | 0.015909 |
| 2025-11-26 | 0.015974 |
| 2025-11-27 | 0.016026 |
| 2025-11-28 | 0.015997 |
| 2025-11-29 | 0.01592 |
| 2025-11-30 | 0.015875 |
| 2025-12-01 | 0.015956 |
| 2025-12-02 | 0.015986 |
| 2025-12-03 | 0.016028 |
| 2025-12-04 | 0.016058 |
| 2025-12-05 | 0.016016 |
| 2025-12-06 | 0.016034 |
| 2025-12-07 | 0.015937 |
| 2025-12-08 | 0.016048 |
| 2025-12-09 | 0.016035 |
| 2025-12-11 | 0.016081 |
| 2025-12-12 | 0.016167 |
| 2025-12-13 | 0.01618 |
| 2025-12-14 | 0.016132 |
| 2025-12-15 | 0.016181 |
| 2025-12-16 | 0.016204 |
| 2025-12-17 | 0.016202 |
| 2025-12-18 | 0.016186 |
| 2025-12-19 | 0.016173 |
| 2025-12-20 | 0.016176 |
| 2025-12-21 | 0.016094 |
| 2025-12-22 | 0.016174 |
| 2025-12-23 | 0.016248 |
| 2025-12-24 | 0.016312 |
| 2025-12-25 | 0.01627 |
| 2025-12-26 | 0.016285 |
| 2025-12-27 | 0.016271 |
| 2025-12-28 | 0.016222 |
| 2025-12-29 | 0.016275 |
| 2025-12-30 | 0.016273 |
| 2025-12-31 | 0.016211 |
| 2026-01-01 | 0.016227 |
| 2026-01-02 | 0.016235 |
| 2026-01-03 | 0.016204 |
| 2026-01-04 | 0.016143 |
| 2026-01-05 | 0.016171 |
| 2026-01-06 | 0.016165 |
| 2026-01-07 | 0.016143 |
| 2026-01-08 | 0.016112 |
| 2026-01-09 | 0.016084 |
| 2026-01-10 | 0.016069 |
| 2026-01-11 | 0.015984 |
| 2026-01-12 | 0.016087 |
| 2026-01-13 | 0.016102 |
| 2026-01-14 | 0.016053 |
| 2026-01-15 | 0.016064 |
| 2026-01-16 | 0.01602 |
| 2026-01-17 | 0.015989 |
| 2026-01-18 | 0.015952 |
| 2026-01-19 | 0.016024 |
| 2026-01-20 | 0.016051 |
| 2026-01-21 | 0.016156 |
| 2026-01-22 | 0.016136 |
| 2026-01-23 | 0.016194 |
| 2026-01-24 | 0.01633 |
| 2026-01-25 | 0.016267 |
| 2026-01-26 | 0.016344 |
| 2026-01-27 | 0.016378 |
| 2026-01-28 | 0.016551 |
| 2026-01-29 | 0.016501 |
| 2026-01-30 | 0.016434 |
| 2026-01-31 | 0.016332 |
| 2026-02-01 | 0.016256 |
| 2026-02-02 | 0.016418 |
| 2026-02-03 | 0.01626 |
| 2026-02-04 | 0.016255 |
| 2026-02-05 | 0.01624 |
| 2026-02-06 | 0.016231 |
| 2026-02-07 | 0.01626 |
| 2026-02-08 | 0.016163 |
| 2026-02-09 | 0.016249 |
| 2026-02-10 | 0.016389 |
| 2026-02-11 | 0.01642 |
| 2026-02-12 | 0.016378 |
| 2026-02-13 | 0.016372 |
| 2026-02-14 | 0.016351 |
| 2026-02-15 | 0.016279 |
| 2026-02-16 | 0.016355 |
| 2026-02-17 | 0.016334 |
| 2026-02-18 | 0.016316 |
| 2026-02-19 | 0.01627 |
| 2026-02-20 | 0.016145 |
| 2026-02-21 | 0.016242 |
| 2026-02-22 | 0.016177 |
| 2026-02-23 | 0.01625 |
| 2026-02-24 | 0.016194 |
| 2026-02-25 | 0.016233 |
| 2026-02-26 | 0.016271 |
| 2026-02-27 | 0.01628 |
| 2026-02-28 | 0.016211 |
| 2026-03-01 | 0.016189 |
| 2026-03-02 | 0.016217 |
| 2026-03-03 | 0.016109 |
| 2026-03-04 | 0.015975 |
| 2026-03-05 | 0.015998 |
| 2026-03-06 | 0.015988 |
| 2026-03-07 | 0.015999 |
| 2026-03-08 | 0.015896 |
| 2026-03-09 | 0.015841 |
| 2026-03-10 | 0.015989 |
| 2026-03-11 | 0.016029 |
| 2026-03-12 | 0.015917 |
| 2026-03-13 | 0.015912 |
| 2026-03-14 | 0.015705 |
| 2026-03-15 | 0.015713 |
| 2026-03-16 | 0.015772 |
| 2026-03-17 | 0.01584 |
| 2026-03-18 | 0.01589 |
| 2026-03-19 | 0.015872 |
| 2026-03-20 | 0.015941 |
| 2026-03-21 | 0.015985 |
| 2026-03-22 | 0.01592 |
| 2026-03-23 | 0.015935 |
| 2026-03-24 | 0.015971 |
| 2026-03-25 | 0.015992 |
| 2026-03-26 | 0.016004 |
| 2026-03-27 | 0.015903 |
| 2026-03-28 | 0.015876 |
| 2026-03-29 | 0.015892 |
| 2026-03-30 | 0.015902 |
| 2026-03-31 | 0.015859 |
| 2026-04-01 | 0.015959 |
| 2026-04-02 | 0.015926 |
| 2026-04-03 | 0.01589 |
| 2026-04-04 | 0.015879 |
| 2026-04-05 | 0.015793 |
| 2026-04-06 | 0.01588 |
| 2026-04-07 | 0.015859 |
| 2026-04-08 | 0.016073 |
| 2026-04-09 | 0.015966 |
| 2026-04-10 | 0.016092 |
| 2026-04-11 | 0.016152 |
| 2026-04-12 | 0.016134 |
| 2026-04-13 | 0.016134 |
| 2026-04-14 | 0.016191 |
| 2026-04-15 | 0.016264 |
| 2026-04-16 | 0.016197 |
| 2026-04-17 | 0.016211 |
| 2026-04-18 | 0.016248 |
| 2026-04-19 | 0.016276 |
| 2026-04-20 | 0.016303 |
| 2026-04-21 | 0.016218 |
| 2026-04-22 | 0.016165 |
| 2026-04-23 | 0.016158 |
| 2026-04-24 | 0.016066 |
| 2026-04-25 | 0.016143 |
| 2026-04-26 | 0.016143 |
| 2026-04-27 | 0.016143 |
| 2026-04-28 | 0.016206 |
| 2026-04-29 | 0.016147 |
| 2026-04-30 | 0.016118 |
| 2026-05-01 | 0.016165 |
| 2026-05-02 | 0.016165 |
| 2026-05-03 | 0.016165 |
| 2026-05-04 | 0.016165 |
| 2026-05-05 | 0.016157 |
| 2026-05-06 | 0.016085 |
| 2026-05-07 | 0.016178 |
| 2026-05-08 | 0.016197 |
| 2026-05-09 | 0.016211 |
| 2026-05-10 | 0.01617 |
| 2026-05-11 | 0.01617 |
| 2026-05-12 | 0.016206 |
| 2026-05-14 | 0.01616 |
| 2026-05-15 | 0.016092 |
| 2026-05-16 | 0.016041 |
| 2026-05-17 | 0.015982 |
| 2026-05-18 | 0.016039 |
| 2026-05-19 | 0.01605 |
| 2026-05-20 | 0.015994 |
| 2026-05-21 | 0.016016 |
| 2026-05-23 | 0.015948 |
| 2026-05-24 | 0.015901 |
| 2026-05-25 | 0.016042 |
| 2026-05-26 | 0.01604 |
| 2026-05-27 | 0.016063 |
| 2026-05-28 | 0.015998 |
| 2026-05-29 | 0.016044 |
| 2026-05-30 | 0.016046 |
| 2026-05-31 | 0.016043 |
| 2026-06-01 | 0.016074 |
| 2026-06-02 | 0.016059 |
| 2026-06-03 | 0.01603 |
| 2026-06-04 | 0.015999 |
| 2026-06-05 | 0.016004 |
| 2026-06-06 | 0.015797 |
| 2026-06-09 | 0.015887 |
| 2026-06-10 | 0.015921 |
| 2026-06-11 | 0.015938 |
| 2026-06-12 | 0.015962 |
| 2026-06-13 | 0.015961 |
| 2026-06-14 | 0.015947 |
| 2026-06-15 | 0.016023 |
| 2026-06-16 | 0.015987 |
| 2026-06-17 | 0.016033 |
| 2026-06-18 | 0.015908 |
| 2026-06-19 | 0.015765 |
| 2026-06-20 | 0.015813 |
| 2026-06-21 | 0.015722 |
| 2026-06-22 | 0.015788 |
| 2026-06-23 | 0.015777 |
| 2026-06-24 | 0.015678 |
| 2026-06-25 | 0.015678 |
| 2026-06-26 | 0.015693 |
| 2026-06-27 | 0.015732 |
| 2026-06-28 | 0.015684 |
| 2026-06-29 | 0.015739 |
| 2026-06-30 | 0.015727 |
| 2026-07-01 | 0.015728 |
| 2026-07-02 | 0.015683 |
| 2026-07-03 | 0.01572 |
| 2026-07-04 | 0.015758 |
| 2026-07-05 | 0.015617 |
| 2026-07-06 | 0.015746 |
| 2026-07-07 | 0.015754 |
| 2026-07-08 | 0.015771 |
| 2026-07-09 | 0.015756 |
| 2026-07-10 | 0.015797 |
| 2026-07-11 | 0.015764 |
| 2026-07-12 | 0.015709 |
| 2026-07-13 | 0.015766 |
| 2026-07-14 | 0.015722 |
| 2026-07-15 | 0.015762 |
| 2026-07-16 | 0.01579 |
| 2026-07-17 | 0.015797 |
| 2026-07-18 | 0.015748 |
| 2026-07-19 | 0.01572 |
| 2026-07-20 | 0.015778 |
| 2026-07-21 | 0.015752 |
| 2026-07-22 | 0.015722 |
| 2026-07-23 | 0.01576 |
| 2026-07-24 | 0.015712 |
| 2026-07-25 | 0.015616 |
| 2026-07-26 | 0.015616 |
| 2026-07-27 | 0.01573 |
| 2026-07-28 | 0.015732 |
| 2026-07-29 | 0.015724 |
| 2026-07-30 | 0.015753 |
| 2026-07-31 | 0.015849 |
| 2026-08-01 | 0.015887 |
| 2026-08-02 | 0.015802 |
| 2026-08-03 | 0.015873 |
| 2026-08-04 | 0.015882 |
| 2026-08-05 | 0.015901 |
| 2026-08-06 | 0.015891 |
| 2026-08-07 | 0.01588 |
| 2026-08-08 | 0.015931 |
| 2026-08-09 | 0.015886 |
| 2026-08-10 | 0.015899 |
| 2026-08-11 | 0.015911 |
| 2026-08-12 | 0.015883 |
| 2026-08-13 | 0.015885 |
| 2026-08-14 | 0.015862 |
| 2026-08-15 | 0.015932 |
| 2026-08-16 | 0.015826 |
| 2026-08-17 | 0.015931 |
| 2026-08-18 | 0.015957 |
| 2026-08-20 | 0.01605 |
| 2026-08-21 | 0.016119 |
| 2026-08-22 | 0.016104 |
| 2026-08-23 | 0.016026 |
| 2026-08-24 | 0.016116 |
| 2026-08-25 | 0.016099 |
| 2026-08-26 | 0.016108 |
| 2026-08-27 | 0.016081 |
| 2026-08-28 | 0.016057 |
| 2026-08-29 | 0.015911 |
| 2026-08-30 | 0.015889 |
| 2026-08-31 | 0.016061 |
| 2026-09-01 | 0.015931 |
| 2026-09-02 | 0.015955 |
| 2026-09-03 | 0.015948 |
| 2026-09-04 | 0.015978 |
| 2026-09-05 | 0.016007 |
| 2026-09-06 | 0.015932 |
| 2026-09-07 | 0.016004 |
| 2026-09-08 | 0.016001 |
| 2026-09-09 | 0.016012 |
| 2026-09-10 | 0.016058 |
| 2026-09-11 | 0.016011 |
| 2026-09-12 | 0.015999 |
| 2026-09-13 | 0.015927 |
| 2026-09-14 | 0.015963 |
| 2026-09-15 | 0.015909 |
| 2026-09-16 | 0.015911 |
| 2026-09-17 | 0.015843 |
| 2026-09-18 | 0.01586 |
| 2026-09-19 | 0.015859 |
| 2026-09-20 | 0.015785 |
| 2026-09-21 | 0.015837 |
| 2026-09-22 | 0.015844 |
| 2026-09-23 | 0.015783 |
| 2026-09-24 | 0.015733 |
| 2026-09-25 | 0.015714 |
| 2026-09-26 | 0.015702 |
| 2026-09-27 | 0.015701 |
| 2026-09-28 | 0.01573 |
| 2026-09-30 | 0.015632 |
| 2026-10-02 | 0.015535 |
| 2026-10-03 | 0.015505 |
| 2026-10-05 | 0.015404 |
| 2026-10-06 | 0.015434 |
| 2026-10-07 | 0.015473 |
| 2026-10-08 | 0.015451 |
| 2026-10-09 | 0.015488 |
| 2026-10-10 | 0.015405 |
| 2026-10-11 | 0.015413 |
| 2026-10-12 | 0.015468 |
| 2026-10-13 | 0.015447 |
| 2026-10-14 | 0.015497 |
| 2026-10-15 | 0.015491 |
| 2026-10-16 | 0.015505 |
| 2026-10-17 | 0.0155 |
| 2026-10-18 | 0.015425 |
| 2026-10-19 | 0.015503 |
| 2026-10-20 | 0.015504 |
| 2026-10-21 | 0.015494 |
| 2026-10-22 | 0.01551 |
| 2026-10-23 | 0.015474 |
High
0.01655
Low
0.01413
Average
0.01564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/TTD API questions
How do I get the KMF/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/TTD rate in rates.TTD.
How far back does KMF/TTD historical data go?
Daily KMF/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.