KMF to TRY exchange rate API
Comoro Franc to Turkish Lira · quoted 2026-10-23
0.11329
▲ +50.54% over 2Y
1 KMF = 0.11329 TRY · 1 TRY = 8.8269 KMF · Get this rate via the API
1 KMF buys 0.11329 TRY as of 2026-10-23, so 1 TRY buys 8.8269 KMF. Over the last 2 years, KMF/TRY traded between 0.07322 and 0.11472, averaged 0.09633 and rose 50.54%. The API holds daily KMF/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-23 | 0.075257 |
| 2024-10-24 | 0.075045 |
| 2024-10-25 | 0.07544 |
| 2024-10-26 | 0.075274 |
| 2024-10-27 | 0.075259 |
| 2024-10-28 | 0.075239 |
| 2024-10-29 | 0.075401 |
| 2024-10-30 | 0.075445 |
| 2024-10-31 | 0.07554 |
| 2024-11-01 | 0.075935 |
| 2024-11-02 | 0.075915 |
| 2024-11-03 | 0.07569 |
| 2024-11-04 | 0.075988 |
| 2024-11-05 | 0.075923 |
| 2024-11-06 | 0.075431 |
| 2024-11-07 | 0.074581 |
| 2024-11-08 | 0.075302 |
| 2024-11-09 | 0.074888 |
| 2024-11-10 | 0.074911 |
| 2024-11-11 | 0.074834 |
| 2024-11-12 | 0.074441 |
| 2024-11-13 | 0.074228 |
| 2024-11-14 | 0.073714 |
| 2024-11-15 | 0.073689 |
| 2024-11-16 | 0.07378 |
| 2024-11-17 | 0.073806 |
| 2024-11-18 | 0.074009 |
| 2024-11-19 | 0.0744 |
| 2024-11-20 | 0.074253 |
| 2024-11-21 | 0.073938 |
| 2024-11-22 | 0.07356 |
| 2024-11-23 | 0.073215 |
| 2024-11-24 | 0.07327 |
| 2024-11-25 | 0.07371 |
| 2024-11-26 | 0.073611 |
| 2024-11-27 | 0.073878 |
| 2024-11-28 | 0.074281 |
| 2024-11-29 | 0.074469 |
| 2024-11-30 | 0.074573 |
| 2024-12-01 | 0.07461 |
| 2024-12-02 | 0.074329 |
| 2024-12-03 | 0.074071 |
| 2024-12-04 | 0.074231 |
| 2024-12-05 | 0.074182 |
| 2024-12-06 | 0.074757 |
| 2024-12-07 | 0.074632 |
| 2024-12-08 | 0.074715 |
| 2024-12-09 | 0.074678 |
| 2024-12-10 | 0.074741 |
| 2024-12-11 | 0.07466 |
| 2024-12-12 | 0.07448 |
| 2024-12-13 | 0.074354 |
| 2024-12-14 | 0.074625 |
| 2024-12-15 | 0.074607 |
| 2024-12-16 | 0.074752 |
| 2024-12-17 | 0.07483 |
| 2024-12-18 | 0.07467 |
| 2024-12-19 | 0.073967 |
| 2024-12-20 | 0.074123 |
| 2024-12-21 | 0.074579 |
| 2024-12-22 | 0.074581 |
| 2024-12-23 | 0.074688 |
| 2024-12-24 | 0.074543 |
| 2024-12-25 | 0.074432 |
| 2024-12-26 | 0.074438 |
| 2024-12-27 | 0.074548 |
| 2024-12-28 | 0.074384 |
| 2024-12-29 | 0.07457 |
| 2024-12-30 | 0.074886 |
| 2024-12-31 | 0.074814 |
| 2025-01-01 | 0.074435 |
| 2025-01-02 | 0.074347 |
| 2025-01-03 | 0.073824 |
| 2025-01-04 | 0.074132 |
| 2025-01-05 | 0.074113 |
| 2025-01-06 | 0.074025 |
| 2025-01-07 | 0.074577 |
| 2025-01-08 | 0.074448 |
| 2025-01-09 | 0.074116 |
| 2025-01-10 | 0.074152 |
| 2025-01-11 | 0.07374 |
| 2025-01-12 | 0.073825 |
| 2025-01-13 | 0.073905 |
| 2025-01-14 | 0.073906 |
| 2025-01-15 | 0.074294 |
| 2025-01-16 | 0.074174 |
| 2025-01-17 | 0.074493 |
| 2025-01-18 | 0.073997 |
| 2025-01-19 | 0.073968 |
| 2025-01-20 | 0.07438 |
| 2025-01-21 | 0.075131 |
| 2025-01-22 | 0.075467 |
| 2025-01-23 | 0.075463 |
| 2025-01-24 | 0.075551 |
| 2025-01-25 | 0.076121 |
| 2025-01-26 | 0.076151 |
| 2025-01-27 | 0.076007 |
| 2025-01-28 | 0.075975 |
| 2025-01-29 | 0.075862 |
| 2025-01-30 | 0.0758 |
| 2025-01-31 | 0.075734 |
| 2025-02-01 | 0.075224 |
| 2025-02-02 | 0.075382 |
| 2025-02-03 | 0.074925 |
| 2025-02-04 | 0.075351 |
| 2025-02-05 | 0.075751 |
| 2025-02-06 | 0.0759 |
| 2025-02-07 | 0.075904 |
| 2025-02-08 | 0.075472 |
| 2025-02-09 | 0.075536 |
| 2025-02-10 | 0.075392 |
| 2025-02-11 | 0.075496 |
| 2025-02-12 | 0.076004 |
| 2025-02-13 | 0.0763 |
| 2025-02-14 | 0.077035 |
| 2025-02-15 | 0.077347 |
| 2025-02-16 | 0.077291 |
| 2025-02-17 | 0.077362 |
| 2025-02-18 | 0.077172 |
| 2025-02-19 | 0.077058 |
| 2025-02-20 | 0.076935 |
| 2025-02-21 | 0.077602 |
| 2025-02-22 | 0.077481 |
| 2025-02-23 | 0.077512 |
| 2025-02-24 | 0.077798 |
| 2025-02-25 | 0.077551 |
| 2025-02-26 | 0.077777 |
| 2025-02-27 | 0.077613 |
| 2025-02-28 | 0.077141 |
| 2025-03-01 | 0.076833 |
| 2025-03-02 | 0.076962 |
| 2025-03-03 | 0.077201 |
| 2025-03-04 | 0.077757 |
| 2025-03-05 | 0.078597 |
| 2025-03-06 | 0.080068 |
| 2025-03-07 | 0.079942 |
| 2025-03-08 | 0.080305 |
| 2025-03-09 | 0.080151 |
| 2025-03-10 | 0.080732 |
| 2025-03-11 | 0.080734 |
| 2025-03-12 | 0.081187 |
| 2025-03-13 | 0.081018 |
| 2025-03-14 | 0.080874 |
| 2025-03-15 | 0.080808 |
| 2025-03-16 | 0.081013 |
| 2025-03-17 | 0.081138 |
| 2025-03-18 | 0.081317 |
| 2025-03-19 | 0.08445 |
| 2025-03-20 | 0.084227 |
| 2025-03-21 | 0.083842 |
| 2025-03-22 | 0.08282 |
| 2025-03-23 | 0.083263 |
| 2025-03-25 | 0.083412 |
| 2025-03-26 | 0.08338 |
| 2025-03-27 | 0.083179 |
| 2025-03-28 | 0.083406 |
| 2025-03-29 | 0.083904 |
| 2025-03-30 | 0.084052 |
| 2025-03-31 | 0.083674 |
| 2025-04-01 | 0.083429 |
| 2025-04-02 | 0.08317 |
| 2025-04-03 | 0.084211 |
| 2025-04-04 | 0.085505 |
| 2025-04-05 | 0.084622 |
| 2025-04-06 | 0.084629 |
| 2025-04-07 | 0.084828 |
| 2025-04-08 | 0.08467 |
| 2025-04-09 | 0.085234 |
| 2025-04-10 | 0.084557 |
| 2025-04-11 | 0.087262 |
| 2025-04-12 | 0.08763 |
| 2025-04-13 | 0.087638 |
| 2025-04-14 | 0.088081 |
| 2025-04-15 | 0.08777 |
| 2025-04-16 | 0.087766 |
| 2025-04-17 | 0.087961 |
| 2025-04-18 | 0.088096 |
| 2025-04-19 | 0.088033 |
| 2025-04-20 | 0.088248 |
| 2025-04-21 | 0.089106 |
| 2025-04-22 | 0.089386 |
| 2025-04-23 | 0.088813 |
| 2025-04-24 | 0.088427 |
| 2025-04-25 | 0.088589 |
| 2025-04-26 | 0.089001 |
| 2025-04-27 | 0.088903 |
| 2025-04-28 | 0.088725 |
| 2025-04-29 | 0.088988 |
| 2025-04-30 | 0.088916 |
| 2025-05-01 | 0.088448 |
| 2025-05-02 | 0.088543 |
| 2025-05-03 | 0.088462 |
| 2025-05-04 | 0.088576 |
| 2025-05-05 | 0.088896 |
| 2025-05-06 | 0.088617 |
| 2025-05-08 | 0.08895 |
| 2025-05-09 | 0.088323 |
| 2025-05-10 | 0.088588 |
| 2025-05-11 | 0.088542 |
| 2025-05-12 | 0.088475 |
| 2025-05-13 | 0.087549 |
| 2025-05-14 | 0.08813 |
| 2025-05-15 | 0.088053 |
| 2025-05-17 | 0.088012 |
| 2025-05-18 | 0.088158 |
| 2025-05-19 | 0.088238 |
| 2025-05-20 | 0.088741 |
| 2025-05-21 | 0.089156 |
| 2025-05-22 | 0.089685 |
| 2025-05-23 | 0.089786 |
| 2025-05-24 | 0.089879 |
| 2025-05-25 | 0.090146 |
| 2025-05-26 | 0.090238 |
| 2025-05-27 | 0.09032 |
| 2025-05-28 | 0.089876 |
| 2025-05-29 | 0.089458 |
| 2025-05-30 | 0.090603 |
| 2025-05-31 | 0.090422 |
| 2025-06-01 | 0.090534 |
| 2025-06-02 | 0.090575 |
| 2025-06-03 | 0.090885 |
| 2025-06-04 | 0.09054 |
| 2025-06-05 | 0.091284 |
| 2025-06-06 | 0.091263 |
| 2025-06-07 | 0.090865 |
| 2025-06-08 | 0.090853 |
| 2025-06-09 | 0.091048 |
| 2025-06-10 | 0.090818 |
| 2025-06-11 | 0.090885 |
| 2025-06-12 | 0.092082 |
| 2025-06-13 | 0.092571 |
| 2025-06-14 | 0.092489 |
| 2025-06-15 | 0.091792 |
| 2025-06-16 | 0.092338 |
| 2025-06-17 | 0.092491 |
| 2025-06-18 | 0.092396 |
| 2025-06-19 | 0.092106 |
| 2025-06-20 | 0.092859 |
| 2025-06-21 | 0.092902 |
| 2025-06-22 | 0.093019 |
| 2025-06-23 | 0.09286 |
| 2025-06-24 | 0.093395 |
| 2025-06-25 | 0.093929 |
| 2025-06-26 | 0.094491 |
| 2025-06-27 | 0.09486 |
| 2025-06-28 | 0.094924 |
| 2025-06-29 | 0.094965 |
| 2025-06-30 | 0.094662 |
| 2025-07-01 | 0.095451 |
| 2025-07-02 | 0.095334 |
| 2025-07-03 | 0.095639 |
| 2025-07-04 | 0.095265 |
| 2025-07-05 | 0.095375 |
| 2025-07-06 | 0.095548 |
| 2025-07-07 | 0.095724 |
| 2025-07-08 | 0.095512 |
| 2025-07-09 | 0.095426 |
| 2025-07-10 | 0.095514 |
| 2025-07-11 | 0.09534 |
| 2025-07-12 | 0.095488 |
| 2025-07-13 | 0.09553 |
| 2025-07-14 | 0.095557 |
| 2025-07-15 | 0.095385 |
| 2025-07-16 | 0.095016 |
| 2025-07-17 | 0.095182 |
| 2025-07-18 | 0.095306 |
| 2025-07-19 | 0.095483 |
| 2025-07-20 | 0.095463 |
| 2025-07-21 | 0.095333 |
| 2025-07-22 | 0.096057 |
| 2025-07-23 | 0.096531 |
| 2025-07-24 | 0.096878 |
| 2025-07-25 | 0.096786 |
| 2025-07-26 | 0.096844 |
| 2025-07-27 | 0.096811 |
| 2025-07-28 | 0.096806 |
| 2025-07-29 | 0.095647 |
| 2025-07-30 | 0.095417 |
| 2025-07-31 | 0.094321 |
| 2025-08-01 | 0.094339 |
| 2025-08-02 | 0.09562 |
| 2025-08-03 | 0.095791 |
| 2025-08-04 | 0.095707 |
| 2025-08-05 | 0.095544 |
| 2025-08-06 | 0.095611 |
| 2025-08-07 | 0.09634 |
| 2025-08-08 | 0.096456 |
| 2025-08-09 | 0.096333 |
| 2025-08-10 | 0.096273 |
| 2025-08-11 | 0.09651 |
| 2025-08-12 | 0.096224 |
| 2025-08-13 | 0.096709 |
| 2025-08-14 | 0.097102 |
| 2025-08-15 | 0.096891 |
| 2025-08-16 | 0.097076 |
| 2025-08-17 | 0.097229 |
| 2025-08-18 | 0.097205 |
| 2025-08-19 | 0.09676 |
| 2025-08-20 | 0.096696 |
| 2025-08-21 | 0.096929 |
| 2025-08-22 | 0.096472 |
| 2025-08-23 | 0.097726 |
| 2025-08-24 | 0.097623 |
| 2025-08-25 | 0.097451 |
| 2025-08-26 | 0.097079 |
| 2025-08-27 | 0.09705 |
| 2025-08-28 | 0.097141 |
| 2025-08-29 | 0.097485 |
| 2025-08-30 | 0.097625 |
| 2025-08-31 | 0.097692 |
| 2025-09-01 | 0.09779 |
| 2025-09-02 | 0.097897 |
| 2025-09-03 | 0.097333 |
| 2025-09-04 | 0.097604 |
| 2025-09-05 | 0.097657 |
| 2025-09-06 | 0.098181 |
| 2025-09-07 | 0.098282 |
| 2025-09-08 | 0.098214 |
| 2025-09-09 | 0.098775 |
| 2025-09-10 | 0.098164 |
| 2025-09-11 | 0.098189 |
| 2025-09-13 | 0.098493 |
| 2025-09-14 | 0.098637 |
| 2025-09-15 | 0.098391 |
| 2025-09-16 | 0.098776 |
| 2025-09-17 | 0.099505 |
| 2025-09-18 | 0.099156 |
| 2025-09-19 | 0.099096 |
| 2025-09-20 | 0.098735 |
| 2025-09-21 | 0.098848 |
| 2025-09-22 | 0.098709 |
| 2025-09-23 | 0.099479 |
| 2025-09-24 | 0.099428 |
| 2025-09-25 | 0.098983 |
| 2025-09-26 | 0.098593 |
| 2025-09-27 | 0.098427 |
| 2025-09-28 | 0.09869 |
| 2025-09-29 | 0.099071 |
| 2025-09-30 | 0.099071 |
| 2025-10-01 | 0.099248 |
| 2025-10-02 | 0.099275 |
| 2025-10-03 | 0.099331 |
| 2025-10-04 | 0.09953 |
| 2025-10-05 | 0.099478 |
| 2025-10-06 | 0.099351 |
| 2025-10-07 | 0.099174 |
| 2025-10-08 | 0.098586 |
| 2025-10-09 | 0.098716 |
| 2025-10-10 | 0.098344 |
| 2025-10-11 | 0.098631 |
| 2025-10-12 | 0.098711 |
| 2025-10-13 | 0.098744 |
| 2025-10-14 | 0.098384 |
| 2025-10-15 | 0.09882 |
| 2025-10-16 | 0.099312 |
| 2025-10-17 | 0.099783 |
| 2025-10-18 | 0.099269 |
| 2025-10-19 | 0.099378 |
| 2025-10-20 | 0.099451 |
| 2025-10-21 | 0.099335 |
| 2025-10-22 | 0.09909 |
| 2025-10-23 | 0.099247 |
| 2025-10-24 | 0.099074 |
| 2025-10-25 | 0.099106 |
| 2025-10-26 | 0.099215 |
| 2025-10-27 | 0.099162 |
| 2025-10-28 | 0.099435 |
| 2025-10-29 | 0.099311 |
| 2025-10-30 | 0.099125 |
| 2025-10-31 | 0.098897 |
| 2025-11-01 | 0.098628 |
| 2025-11-02 | 0.099037 |
| 2025-11-03 | 0.09852 |
| 2025-11-04 | 0.09846 |
| 2025-11-05 | 0.09833 |
| 2025-11-06 | 0.09853 |
| 2025-11-07 | 0.098998 |
| 2025-11-08 | 0.099262 |
| 2025-11-09 | 0.099286 |
| 2025-11-10 | 0.099199 |
| 2025-11-11 | 0.099188 |
| 2025-11-12 | 0.099405 |
| 2025-11-13 | 0.099537 |
| 2025-11-14 | 0.100111 |
| 2025-11-15 | 0.099619 |
| 2025-11-16 | 0.099832 |
| 2025-11-17 | 0.099865 |
| 2025-11-18 | 0.099749 |
| 2025-11-19 | 0.099674 |
| 2025-11-20 | 0.099255 |
| 2025-11-21 | 0.099525 |
| 2025-11-22 | 0.099315 |
| 2025-11-23 | 0.099339 |
| 2025-11-24 | 0.099087 |
| 2025-11-25 | 0.099406 |
| 2025-11-26 | 0.099926 |
| 2025-11-27 | 0.100167 |
| 2025-11-28 | 0.100064 |
| 2025-11-29 | 0.100088 |
| 2025-11-30 | 0.100167 |
| 2025-12-01 | 0.100079 |
| 2025-12-02 | 0.100088 |
| 2025-12-03 | 0.100399 |
| 2025-12-04 | 0.100632 |
| 2025-12-05 | 0.100707 |
| 2025-12-06 | 0.100657 |
| 2025-12-07 | 0.100681 |
| 2025-12-08 | 0.10082 |
| 2025-12-09 | 0.100813 |
| 2025-12-11 | 0.101235 |
| 2025-12-12 | 0.101524 |
| 2025-12-13 | 0.101861 |
| 2025-12-14 | 0.101926 |
| 2025-12-15 | 0.101894 |
| 2025-12-16 | 0.102031 |
| 2025-12-17 | 0.102016 |
| 2025-12-18 | 0.101966 |
| 2025-12-19 | 0.102045 |
| 2025-12-20 | 0.101802 |
| 2025-12-21 | 0.101834 |
| 2025-12-22 | 0.101969 |
| 2025-12-23 | 0.102511 |
| 2025-12-24 | 0.102831 |
| 2025-12-25 | 0.102555 |
| 2025-12-26 | 0.102809 |
| 2025-12-27 | 0.102589 |
| 2025-12-28 | 0.102655 |
| 2025-12-29 | 0.102803 |
| 2025-12-30 | 0.102736 |
| 2025-12-31 | 0.102538 |
| 2026-01-01 | 0.102586 |
| 2026-01-02 | 0.102883 |
| 2026-01-03 | 0.102597 |
| 2026-01-04 | 0.102617 |
| 2026-01-05 | 0.102312 |
| 2026-01-06 | 0.102573 |
| 2026-01-07 | 0.102374 |
| 2026-01-08 | 0.102155 |
| 2026-01-09 | 0.10207 |
| 2026-01-10 | 0.101859 |
| 2026-01-11 | 0.101924 |
| 2026-01-12 | 0.102214 |
| 2026-01-13 | 0.102274 |
| 2026-01-14 | 0.102153 |
| 2026-01-15 | 0.102173 |
| 2026-01-16 | 0.102125 |
| 2026-01-17 | 0.101993 |
| 2026-01-18 | 0.102067 |
| 2026-01-19 | 0.102207 |
| 2026-01-20 | 0.102402 |
| 2026-01-21 | 0.103223 |
| 2026-01-22 | 0.102857 |
| 2026-01-23 | 0.103525 |
| 2026-01-24 | 0.104233 |
| 2026-01-25 | 0.10423 |
| 2026-01-26 | 0.104674 |
| 2026-01-27 | 0.104831 |
| 2026-01-28 | 0.105829 |
| 2026-01-29 | 0.105649 |
| 2026-01-30 | 0.105253 |
| 2026-01-31 | 0.104701 |
| 2026-02-01 | 0.104685 |
| 2026-02-02 | 0.104962 |
| 2026-02-03 | 0.104373 |
| 2026-02-04 | 0.10458 |
| 2026-02-05 | 0.104414 |
| 2026-02-06 | 0.104526 |
| 2026-02-07 | 0.104689 |
| 2026-02-08 | 0.104641 |
| 2026-02-09 | 0.104732 |
| 2026-02-10 | 0.105667 |
| 2026-02-11 | 0.105641 |
| 2026-02-12 | 0.105179 |
| 2026-02-13 | 0.105531 |
| 2026-02-14 | 0.105341 |
| 2026-02-15 | 0.105346 |
| 2026-02-16 | 0.10541 |
| 2026-02-17 | 0.105268 |
| 2026-02-18 | 0.105356 |
| 2026-02-19 | 0.104939 |
| 2026-02-20 | 0.104774 |
| 2026-02-21 | 0.104978 |
| 2026-02-22 | 0.105002 |
| 2026-02-23 | 0.105408 |
| 2026-02-24 | 0.105032 |
| 2026-02-25 | 0.105105 |
| 2026-02-26 | 0.105425 |
| 2026-02-27 | 0.105417 |
| 2026-02-28 | 0.105405 |
| 2026-03-01 | 0.105553 |
| 2026-03-02 | 0.105306 |
| 2026-03-03 | 0.104564 |
| 2026-03-04 | 0.103673 |
| 2026-03-05 | 0.103945 |
| 2026-03-06 | 0.104096 |
| 2026-03-07 | 0.10404 |
| 2026-03-08 | 0.104104 |
| 2026-03-09 | 0.103293 |
| 2026-03-10 | 0.104077 |
| 2026-03-11 | 0.104154 |
| 2026-03-12 | 0.103413 |
| 2026-03-13 | 0.10346 |
| 2026-03-14 | 0.10286 |
| 2026-03-15 | 0.103002 |
| 2026-03-16 | 0.102824 |
| 2026-03-17 | 0.103299 |
| 2026-03-18 | 0.103686 |
| 2026-03-19 | 0.103504 |
| 2026-03-20 | 0.104163 |
| 2026-03-21 | 0.104346 |
| 2026-03-22 | 0.104401 |
| 2026-03-23 | 0.104025 |
| 2026-03-24 | 0.104478 |
| 2026-03-25 | 0.104647 |
| 2026-03-26 | 0.104249 |
| 2026-03-27 | 0.104272 |
| 2026-03-28 | 0.103816 |
| 2026-03-29 | 0.104237 |
| 2026-03-30 | 0.104069 |
| 2026-03-31 | 0.103775 |
| 2026-04-01 | 0.104546 |
| 2026-04-02 | 0.104442 |
| 2026-04-03 | 0.10455 |
| 2026-04-04 | 0.104354 |
| 2026-04-05 | 0.104445 |
| 2026-04-06 | 0.104411 |
| 2026-04-07 | 0.104553 |
| 2026-04-08 | 0.105523 |
| 2026-04-09 | 0.105042 |
| 2026-04-10 | 0.106107 |
| 2026-04-11 | 0.106345 |
| 2026-04-12 | 0.106373 |
| 2026-04-13 | 0.106469 |
| 2026-04-14 | 0.106742 |
| 2026-04-15 | 0.106964 |
| 2026-04-16 | 0.107092 |
| 2026-04-17 | 0.107076 |
| 2026-04-18 | 0.107283 |
| 2026-04-19 | 0.107306 |
| 2026-04-20 | 0.107367 |
| 2026-04-21 | 0.107403 |
| 2026-04-22 | 0.106963 |
| 2026-04-23 | 0.106709 |
| 2026-04-24 | 0.106689 |
| 2026-04-25 | 0.107178 |
| 2026-04-26 | 0.107183 |
| 2026-04-27 | 0.107159 |
| 2026-04-28 | 0.107273 |
| 2026-04-29 | 0.107053 |
| 2026-04-30 | 0.107073 |
| 2026-05-01 | 0.107545 |
| 2026-05-02 | 0.107541 |
| 2026-05-03 | 0.107525 |
| 2026-05-04 | 0.107621 |
| 2026-05-05 | 0.107536 |
| 2026-05-06 | 0.107542 |
| 2026-05-07 | 0.107953 |
| 2026-05-08 | 0.108268 |
| 2026-05-09 | 0.10849 |
| 2026-05-10 | 0.108488 |
| 2026-05-11 | 0.108557 |
| 2026-05-12 | 0.108505 |
| 2026-05-14 | 0.108184 |
| 2026-05-15 | 0.107926 |
| 2026-05-16 | 0.107351 |
| 2026-05-17 | 0.107603 |
| 2026-05-18 | 0.107499 |
| 2026-05-19 | 0.107838 |
| 2026-05-20 | 0.107544 |
| 2026-05-21 | 0.107738 |
| 2026-05-23 | 0.107784 |
| 2026-05-24 | 0.10779 |
| 2026-05-25 | 0.10813 |
| 2026-05-26 | 0.108561 |
| 2026-05-27 | 0.10861 |
| 2026-05-28 | 0.108125 |
| 2026-05-29 | 0.108557 |
| 2026-05-30 | 0.108661 |
| 2026-05-31 | 0.108742 |
| 2026-06-01 | 0.108653 |
| 2026-06-02 | 0.108635 |
| 2026-06-03 | 0.108601 |
| 2026-06-04 | 0.1085 |
| 2026-06-05 | 0.108801 |
| 2026-06-06 | 0.107857 |
| 2026-06-09 | 0.108157 |
| 2026-06-10 | 0.108303 |
| 2026-06-11 | 0.108334 |
| 2026-06-12 | 0.108832 |
| 2026-06-13 | 0.108842 |
| 2026-06-14 | 0.108831 |
| 2026-06-15 | 0.109251 |
| 2026-06-16 | 0.108986 |
| 2026-06-17 | 0.109323 |
| 2026-06-18 | 0.108795 |
| 2026-06-19 | 0.107891 |
| 2026-06-20 | 0.108352 |
| 2026-06-21 | 0.108362 |
| 2026-06-22 | 0.108189 |
| 2026-06-23 | 0.107984 |
| 2026-06-24 | 0.107389 |
| 2026-06-25 | 0.1075 |
| 2026-06-26 | 0.107776 |
| 2026-06-27 | 0.107932 |
| 2026-06-28 | 0.107919 |
| 2026-06-29 | 0.107937 |
| 2026-06-30 | 0.108112 |
| 2026-07-01 | 0.10819 |
| 2026-07-02 | 0.10784 |
| 2026-07-03 | 0.108837 |
| 2026-07-04 | 0.109092 |
| 2026-07-05 | 0.108898 |
| 2026-07-06 | 0.108756 |
| 2026-07-07 | 0.108892 |
| 2026-07-08 | 0.108735 |
| 2026-07-09 | 0.108753 |
| 2026-07-10 | 0.109375 |
| 2026-07-11 | 0.108971 |
| 2026-07-12 | 0.108765 |
| 2026-07-13 | 0.108856 |
| 2026-07-14 | 0.108919 |
| 2026-07-15 | 0.109375 |
| 2026-07-16 | 0.109667 |
| 2026-07-17 | 0.109607 |
| 2026-07-18 | 0.109641 |
| 2026-07-19 | 0.109658 |
| 2026-07-20 | 0.109723 |
| 2026-07-21 | 0.10944 |
| 2026-07-22 | 0.109477 |
| 2026-07-23 | 0.109722 |
| 2026-07-24 | 0.109508 |
| 2026-07-25 | 0.10948 |
| 2026-07-26 | 0.109459 |
| 2026-07-27 | 0.109756 |
| 2026-07-28 | 0.109583 |
| 2026-07-29 | 0.109796 |
| 2026-07-30 | 0.110393 |
| 2026-07-31 | 0.111184 |
| 2026-08-01 | 0.11151 |
| 2026-08-02 | 0.111465 |
| 2026-08-03 | 0.111401 |
| 2026-08-04 | 0.111261 |
| 2026-08-05 | 0.111571 |
| 2026-08-06 | 0.111766 |
| 2026-08-07 | 0.11174 |
| 2026-08-08 | 0.112484 |
| 2026-08-09 | 0.112158 |
| 2026-08-10 | 0.112008 |
| 2026-08-11 | 0.112006 |
| 2026-08-12 | 0.111988 |
| 2026-08-13 | 0.111902 |
| 2026-08-14 | 0.112278 |
| 2026-08-15 | 0.112829 |
| 2026-08-16 | 0.112637 |
| 2026-08-17 | 0.112746 |
| 2026-08-18 | 0.112754 |
| 2026-08-20 | 0.113861 |
| 2026-08-21 | 0.114217 |
| 2026-08-22 | 0.113917 |
| 2026-08-23 | 0.114073 |
| 2026-08-24 | 0.11413 |
| 2026-08-25 | 0.114048 |
| 2026-08-26 | 0.114137 |
| 2026-08-27 | 0.113969 |
| 2026-08-28 | 0.114206 |
| 2026-08-29 | 0.11359 |
| 2026-08-30 | 0.113615 |
| 2026-08-31 | 0.113708 |
| 2026-09-01 | 0.113857 |
| 2026-09-02 | 0.113664 |
| 2026-09-03 | 0.113897 |
| 2026-09-04 | 0.114452 |
| 2026-09-05 | 0.114351 |
| 2026-09-06 | 0.114375 |
| 2026-09-07 | 0.114301 |
| 2026-09-08 | 0.114506 |
| 2026-09-09 | 0.11461 |
| 2026-09-10 | 0.114719 |
| 2026-09-11 | 0.114598 |
| 2026-09-12 | 0.114445 |
| 2026-09-13 | 0.11453 |
| 2026-09-14 | 0.114326 |
| 2026-09-15 | 0.11405 |
| 2026-09-16 | 0.114159 |
| 2026-09-17 | 0.113416 |
| 2026-09-18 | 0.113983 |
| 2026-09-19 | 0.113863 |
| 2026-09-20 | 0.113873 |
| 2026-09-21 | 0.113846 |
| 2026-09-22 | 0.11384 |
| 2026-09-23 | 0.113428 |
| 2026-09-24 | 0.112976 |
| 2026-09-25 | 0.113085 |
| 2026-09-26 | 0.113225 |
| 2026-09-27 | 0.113345 |
| 2026-09-28 | 0.113393 |
| 2026-09-30 | 0.11291 |
| 2026-10-02 | 0.112414 |
| 2026-10-03 | 0.1124 |
| 2026-10-05 | 0.111744 |
| 2026-10-06 | 0.112107 |
| 2026-10-07 | 0.112296 |
| 2026-10-08 | 0.112091 |
| 2026-10-09 | 0.112331 |
| 2026-10-10 | 0.112548 |
| 2026-10-11 | 0.112267 |
| 2026-10-12 | 0.112323 |
| 2026-10-13 | 0.112139 |
| 2026-10-14 | 0.112549 |
| 2026-10-15 | 0.112754 |
| 2026-10-16 | 0.11313 |
| 2026-10-17 | 0.113262 |
| 2026-10-18 | 0.113101 |
| 2026-10-19 | 0.113106 |
| 2026-10-20 | 0.113229 |
| 2026-10-21 | 0.113205 |
| 2026-10-22 | 0.113415 |
| 2026-10-23 | 0.11329 |
High
0.11472
Low
0.07322
Average
0.09633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/TRY API questions
How do I get the KMF/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/TRY rate in rates.TRY.
How far back does KMF/TRY historical data go?
Daily KMF/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.