KMF to TJS exchange rate API
Comoro Franc to Somoni · quoted 2026-10-23
0.02095
▼ +10.10% over 2Y
1 KMF = 0.02095 TJS · 1 TJS = 47.7236 KMF · Get this rate via the API
1 KMF buys 0.02095 TJS as of 2026-10-23, so 1 TJS buys 47.7236 KMF. Over the last 2 years, KMF/TJS traded between 0.02093 and 0.02515, averaged 0.02255 and fell 10.10%. The API holds daily KMF/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-23 | 0.023307 |
| 2024-10-24 | 0.023339 |
| 2024-10-25 | 0.023455 |
| 2024-10-26 | 0.023372 |
| 2024-10-27 | 0.023368 |
| 2024-10-28 | 0.023347 |
| 2024-10-29 | 0.023401 |
| 2024-10-30 | 0.023435 |
| 2024-10-31 | 0.023488 |
| 2024-11-01 | 0.023537 |
| 2024-11-02 | 0.023512 |
| 2024-11-03 | 0.023451 |
| 2024-11-04 | 0.023519 |
| 2024-11-05 | 0.023554 |
| 2024-11-06 | 0.023456 |
| 2024-11-07 | 0.023193 |
| 2024-11-08 | 0.023291 |
| 2024-11-09 | 0.023178 |
| 2024-11-10 | 0.023194 |
| 2024-11-11 | 0.023182 |
| 2024-11-12 | 0.023037 |
| 2024-11-13 | 0.022974 |
| 2024-11-14 | 0.02287 |
| 2024-11-15 | 0.022815 |
| 2024-11-16 | 0.022857 |
| 2024-11-17 | 0.022849 |
| 2024-11-18 | 0.022856 |
| 2024-11-19 | 0.022922 |
| 2024-11-20 | 0.022902 |
| 2024-11-21 | 0.022837 |
| 2024-11-22 | 0.022673 |
| 2024-11-23 | 0.022579 |
| 2024-11-24 | 0.022586 |
| 2024-11-25 | 0.02271 |
| 2024-11-26 | 0.022656 |
| 2024-11-27 | 0.022709 |
| 2024-11-28 | 0.02303 |
| 2024-11-29 | 0.022955 |
| 2024-11-30 | 0.023449 |
| 2024-12-01 | 0.023442 |
| 2024-12-02 | 0.023351 |
| 2024-12-03 | 0.023223 |
| 2024-12-04 | 0.023293 |
| 2024-12-05 | 0.023334 |
| 2024-12-06 | 0.023485 |
| 2024-12-07 | 0.02342 |
| 2024-12-08 | 0.023445 |
| 2024-12-09 | 0.023387 |
| 2024-12-10 | 0.023392 |
| 2024-12-11 | 0.023346 |
| 2024-12-12 | 0.023318 |
| 2024-12-13 | 0.023211 |
| 2024-12-14 | 0.023311 |
| 2024-12-15 | 0.023314 |
| 2024-12-16 | 0.023346 |
| 2024-12-17 | 0.023294 |
| 2024-12-18 | 0.023223 |
| 2024-12-19 | 0.022968 |
| 2024-12-20 | 0.022947 |
| 2024-12-21 | 0.023183 |
| 2024-12-22 | 0.02317 |
| 2024-12-23 | 0.023192 |
| 2024-12-24 | 0.023126 |
| 2024-12-25 | 0.023125 |
| 2024-12-26 | 0.023089 |
| 2024-12-27 | 0.023122 |
| 2024-12-28 | 0.023157 |
| 2024-12-29 | 0.023161 |
| 2024-12-30 | 0.023163 |
| 2024-12-31 | 0.023058 |
| 2025-01-01 | 0.022942 |
| 2025-01-02 | 0.022946 |
| 2025-01-03 | 0.022753 |
| 2025-01-04 | 0.022899 |
| 2025-01-05 | 0.022916 |
| 2025-01-06 | 0.022899 |
| 2025-01-07 | 0.023046 |
| 2025-01-08 | 0.023006 |
| 2025-01-09 | 0.022957 |
| 2025-01-10 | 0.022886 |
| 2025-01-11 | 0.022716 |
| 2025-01-12 | 0.022764 |
| 2025-01-13 | 0.022711 |
| 2025-01-14 | 0.022766 |
| 2025-01-15 | 0.022911 |
| 2025-01-16 | 0.022869 |
| 2025-01-17 | 0.022843 |
| 2025-01-18 | 0.022804 |
| 2025-01-19 | 0.022814 |
| 2025-01-20 | 0.022818 |
| 2025-01-21 | 0.023029 |
| 2025-01-22 | 0.023072 |
| 2025-01-23 | 0.023164 |
| 2025-01-24 | 0.023178 |
| 2025-01-25 | 0.023272 |
| 2025-01-26 | 0.023311 |
| 2025-01-27 | 0.023191 |
| 2025-01-28 | 0.023185 |
| 2025-01-29 | 0.023162 |
| 2025-01-30 | 0.023105 |
| 2025-01-31 | 0.023009 |
| 2025-02-01 | 0.023024 |
| 2025-02-02 | 0.023017 |
| 2025-02-03 | 0.022759 |
| 2025-02-04 | 0.022836 |
| 2025-02-05 | 0.022987 |
| 2025-02-06 | 0.023088 |
| 2025-02-07 | 0.023035 |
| 2025-02-08 | 0.022994 |
| 2025-02-09 | 0.022986 |
| 2025-02-10 | 0.022937 |
| 2025-02-11 | 0.022876 |
| 2025-02-12 | 0.022944 |
| 2025-02-13 | 0.023089 |
| 2025-02-14 | 0.023221 |
| 2025-02-15 | 0.023289 |
| 2025-02-16 | 0.023313 |
| 2025-02-17 | 0.023313 |
| 2025-02-18 | 0.023191 |
| 2025-02-19 | 0.023168 |
| 2025-02-20 | 0.023117 |
| 2025-02-21 | 0.023229 |
| 2025-02-22 | 0.023187 |
| 2025-02-23 | 0.023221 |
| 2025-02-24 | 0.023308 |
| 2025-02-25 | 0.023179 |
| 2025-02-26 | 0.023279 |
| 2025-02-27 | 0.023228 |
| 2025-02-28 | 0.022996 |
| 2025-03-01 | 0.023016 |
| 2025-03-02 | 0.023014 |
| 2025-03-03 | 0.023054 |
| 2025-03-04 | 0.023242 |
| 2025-03-05 | 0.023518 |
| 2025-03-06 | 0.023936 |
| 2025-03-07 | 0.023915 |
| 2025-03-08 | 0.024022 |
| 2025-03-09 | 0.023982 |
| 2025-03-10 | 0.024087 |
| 2025-03-11 | 0.024083 |
| 2025-03-12 | 0.024171 |
| 2025-03-13 | 0.02414 |
| 2025-03-14 | 0.024032 |
| 2025-03-15 | 0.024107 |
| 2025-03-16 | 0.024073 |
| 2025-03-17 | 0.024103 |
| 2025-03-18 | 0.024253 |
| 2025-03-19 | 0.024226 |
| 2025-03-20 | 0.024218 |
| 2025-03-21 | 0.024062 |
| 2025-03-22 | 0.024048 |
| 2025-03-23 | 0.023936 |
| 2025-03-25 | 0.023958 |
| 2025-03-26 | 0.023922 |
| 2025-03-27 | 0.023876 |
| 2025-03-28 | 0.02397 |
| 2025-03-29 | 0.024023 |
| 2025-03-30 | 0.024047 |
| 2025-03-31 | 0.023965 |
| 2025-04-01 | 0.023913 |
| 2025-04-02 | 0.023912 |
| 2025-04-03 | 0.024217 |
| 2025-04-04 | 0.024484 |
| 2025-04-05 | 0.02416 |
| 2025-04-06 | 0.024198 |
| 2025-04-07 | 0.024235 |
| 2025-04-08 | 0.024214 |
| 2025-04-09 | 0.024339 |
| 2025-04-10 | 0.024215 |
| 2025-04-11 | 0.024922 |
| 2025-04-12 | 0.025082 |
| 2025-04-13 | 0.025126 |
| 2025-04-14 | 0.025154 |
| 2025-04-15 | 0.025012 |
| 2025-04-16 | 0.024977 |
| 2025-04-17 | 0.02494 |
| 2025-04-18 | 0.024809 |
| 2025-04-19 | 0.024658 |
| 2025-04-20 | 0.024714 |
| 2025-04-21 | 0.025037 |
| 2025-04-22 | 0.025076 |
| 2025-04-23 | 0.0247 |
| 2025-04-24 | 0.024578 |
| 2025-04-25 | 0.024496 |
| 2025-04-26 | 0.024554 |
| 2025-04-27 | 0.024531 |
| 2025-04-28 | 0.024415 |
| 2025-04-29 | 0.024434 |
| 2025-04-30 | 0.024401 |
| 2025-05-01 | 0.024235 |
| 2025-05-02 | 0.024262 |
| 2025-05-03 | 0.02377 |
| 2025-05-04 | 0.023819 |
| 2025-05-05 | 0.02385 |
| 2025-05-06 | 0.023846 |
| 2025-05-08 | 0.023885 |
| 2025-05-09 | 0.023512 |
| 2025-05-10 | 0.023658 |
| 2025-05-11 | 0.02374 |
| 2025-05-12 | 0.023607 |
| 2025-05-13 | 0.023479 |
| 2025-05-14 | 0.023574 |
| 2025-05-15 | 0.023619 |
| 2025-05-17 | 0.023424 |
| 2025-05-18 | 0.023485 |
| 2025-05-19 | 0.023456 |
| 2025-05-20 | 0.023587 |
| 2025-05-21 | 0.023555 |
| 2025-05-22 | 0.023674 |
| 2025-05-23 | 0.023402 |
| 2025-05-24 | 0.023601 |
| 2025-05-25 | 0.023618 |
| 2025-05-26 | 0.023766 |
| 2025-05-27 | 0.023451 |
| 2025-05-28 | 0.023187 |
| 2025-05-29 | 0.022821 |
| 2025-05-30 | 0.023047 |
| 2025-05-31 | 0.022964 |
| 2025-06-01 | 0.022943 |
| 2025-06-02 | 0.023042 |
| 2025-06-03 | 0.023161 |
| 2025-06-04 | 0.022923 |
| 2025-06-05 | 0.022964 |
| 2025-06-06 | 0.023006 |
| 2025-06-07 | 0.022903 |
| 2025-06-08 | 0.022889 |
| 2025-06-09 | 0.022941 |
| 2025-06-10 | 0.022942 |
| 2025-06-11 | 0.023118 |
| 2025-06-12 | 0.023413 |
| 2025-06-13 | 0.02337 |
| 2025-06-14 | 0.023652 |
| 2025-06-15 | 0.02373 |
| 2025-06-16 | 0.023704 |
| 2025-06-17 | 0.023776 |
| 2025-06-18 | 0.02361 |
| 2025-06-19 | 0.023344 |
| 2025-06-20 | 0.023153 |
| 2025-06-21 | 0.023188 |
| 2025-06-22 | 0.023193 |
| 2025-06-23 | 0.023091 |
| 2025-06-24 | 0.023252 |
| 2025-06-25 | 0.023315 |
| 2025-06-26 | 0.023505 |
| 2025-06-27 | 0.023546 |
| 2025-06-28 | 0.023443 |
| 2025-06-29 | 0.023529 |
| 2025-06-30 | 0.023478 |
| 2025-07-01 | 0.023691 |
| 2025-07-02 | 0.023668 |
| 2025-07-03 | 0.023489 |
| 2025-07-04 | 0.023177 |
| 2025-07-05 | 0.023063 |
| 2025-07-06 | 0.02318 |
| 2025-07-07 | 0.023269 |
| 2025-07-08 | 0.023183 |
| 2025-07-09 | 0.022887 |
| 2025-07-10 | 0.022932 |
| 2025-07-11 | 0.022973 |
| 2025-07-12 | 0.022964 |
| 2025-07-13 | 0.022993 |
| 2025-07-14 | 0.022925 |
| 2025-07-15 | 0.022894 |
| 2025-07-16 | 0.022784 |
| 2025-07-17 | 0.02263 |
| 2025-07-18 | 0.022595 |
| 2025-07-19 | 0.022751 |
| 2025-07-20 | 0.022719 |
| 2025-07-21 | 0.022597 |
| 2025-07-22 | 0.022717 |
| 2025-07-23 | 0.0229 |
| 2025-07-24 | 0.022961 |
| 2025-07-25 | 0.022703 |
| 2025-07-26 | 0.022765 |
| 2025-07-27 | 0.022768 |
| 2025-07-28 | 0.022813 |
| 2025-07-29 | 0.022474 |
| 2025-07-30 | 0.022408 |
| 2025-07-31 | 0.022213 |
| 2025-08-01 | 0.021913 |
| 2025-08-02 | 0.022223 |
| 2025-08-03 | 0.022297 |
| 2025-08-04 | 0.022199 |
| 2025-08-05 | 0.022168 |
| 2025-08-06 | 0.02214 |
| 2025-08-07 | 0.022179 |
| 2025-08-08 | 0.022197 |
| 2025-08-09 | 0.022112 |
| 2025-08-10 | 0.022122 |
| 2025-08-11 | 0.022128 |
| 2025-08-12 | 0.022027 |
| 2025-08-13 | 0.022196 |
| 2025-08-14 | 0.02222 |
| 2025-08-15 | 0.022087 |
| 2025-08-16 | 0.022171 |
| 2025-08-17 | 0.022207 |
| 2025-08-18 | 0.022167 |
| 2025-08-19 | 0.021978 |
| 2025-08-20 | 0.021981 |
| 2025-08-21 | 0.022119 |
| 2025-08-22 | 0.022165 |
| 2025-08-23 | 0.022692 |
| 2025-08-24 | 0.022729 |
| 2025-08-25 | 0.022339 |
| 2025-08-26 | 0.022234 |
| 2025-08-27 | 0.022641 |
| 2025-08-28 | 0.022565 |
| 2025-08-29 | 0.02259 |
| 2025-08-30 | 0.022398 |
| 2025-08-31 | 0.022421 |
| 2025-09-01 | 0.022634 |
| 2025-09-02 | 0.022555 |
| 2025-09-03 | 0.02251 |
| 2025-09-04 | 0.022301 |
| 2025-09-05 | 0.022478 |
| 2025-09-06 | 0.022384 |
| 2025-09-07 | 0.022426 |
| 2025-09-08 | 0.022496 |
| 2025-09-09 | 0.022591 |
| 2025-09-10 | 0.022374 |
| 2025-09-11 | 0.022559 |
| 2025-09-13 | 0.022542 |
| 2025-09-14 | 0.022611 |
| 2025-09-15 | 0.022439 |
| 2025-09-16 | 0.022608 |
| 2025-09-17 | 0.022685 |
| 2025-09-18 | 0.022624 |
| 2025-09-19 | 0.022453 |
| 2025-09-20 | 0.022397 |
| 2025-09-21 | 0.022428 |
| 2025-09-22 | 0.022329 |
| 2025-09-23 | 0.022476 |
| 2025-09-24 | 0.02241 |
| 2025-09-25 | 0.022373 |
| 2025-09-26 | 0.022233 |
| 2025-09-27 | 0.022215 |
| 2025-09-28 | 0.022269 |
| 2025-09-29 | 0.022335 |
| 2025-09-30 | 0.022334 |
| 2025-10-01 | 0.022373 |
| 2025-10-02 | 0.022235 |
| 2025-10-03 | 0.022225 |
| 2025-10-04 | 0.022134 |
| 2025-10-05 | 0.022167 |
| 2025-10-06 | 0.022203 |
| 2025-10-07 | 0.022174 |
| 2025-10-08 | 0.021933 |
| 2025-10-09 | 0.022009 |
| 2025-10-10 | 0.021911 |
| 2025-10-11 | 0.021758 |
| 2025-10-12 | 0.021817 |
| 2025-10-13 | 0.02201 |
| 2025-10-14 | 0.021589 |
| 2025-10-15 | 0.021706 |
| 2025-10-16 | 0.021809 |
| 2025-10-17 | 0.021867 |
| 2025-10-18 | 0.021859 |
| 2025-10-19 | 0.021849 |
| 2025-10-20 | 0.021872 |
| 2025-10-21 | 0.021782 |
| 2025-10-22 | 0.021639 |
| 2025-10-23 | 0.021752 |
| 2025-10-24 | 0.021853 |
| 2025-10-25 | 0.02195 |
| 2025-10-26 | 0.021974 |
| 2025-10-27 | 0.021941 |
| 2025-10-28 | 0.021921 |
| 2025-10-29 | 0.021878 |
| 2025-10-30 | 0.021742 |
| 2025-10-31 | 0.021666 |
| 2025-11-01 | 0.021663 |
| 2025-11-02 | 0.021788 |
| 2025-11-03 | 0.021644 |
| 2025-11-04 | 0.021603 |
| 2025-11-05 | 0.02156 |
| 2025-11-06 | 0.021654 |
| 2025-11-07 | 0.02164 |
| 2025-11-08 | 0.021696 |
| 2025-11-09 | 0.021737 |
| 2025-11-10 | 0.021674 |
| 2025-11-11 | 0.021752 |
| 2025-11-12 | 0.021797 |
| 2025-11-13 | 0.02172 |
| 2025-11-14 | 0.021828 |
| 2025-11-15 | 0.021821 |
| 2025-11-16 | 0.021857 |
| 2025-11-17 | 0.021782 |
| 2025-11-18 | 0.02177 |
| 2025-11-19 | 0.02179 |
| 2025-11-20 | 0.021622 |
| 2025-11-21 | 0.021737 |
| 2025-11-22 | 0.021583 |
| 2025-11-23 | 0.021662 |
| 2025-11-24 | 0.021599 |
| 2025-11-25 | 0.021757 |
| 2025-11-26 | 0.021742 |
| 2025-11-27 | 0.021878 |
| 2025-11-28 | 0.021745 |
| 2025-11-29 | 0.021763 |
| 2025-11-30 | 0.021813 |
| 2025-12-01 | 0.021849 |
| 2025-12-02 | 0.021851 |
| 2025-12-03 | 0.021915 |
| 2025-12-04 | 0.021802 |
| 2025-12-05 | 0.021792 |
| 2025-12-06 | 0.021715 |
| 2025-12-07 | 0.021795 |
| 2025-12-08 | 0.021772 |
| 2025-12-09 | 0.021757 |
| 2025-12-11 | 0.021885 |
| 2025-12-12 | 0.021957 |
| 2025-12-13 | 0.022042 |
| 2025-12-14 | 0.022056 |
| 2025-12-15 | 0.02191 |
| 2025-12-16 | 0.021969 |
| 2025-12-17 | 0.021969 |
| 2025-12-18 | 0.021928 |
| 2025-12-19 | 0.022 |
| 2025-12-20 | 0.021881 |
| 2025-12-21 | 0.021937 |
| 2025-12-22 | 0.022009 |
| 2025-12-23 | 0.021954 |
| 2025-12-24 | 0.022068 |
| 2025-12-25 | 0.022155 |
| 2025-12-26 | 0.022172 |
| 2025-12-27 | 0.022151 |
| 2025-12-28 | 0.02214 |
| 2025-12-29 | 0.022147 |
| 2025-12-30 | 0.022024 |
| 2025-12-31 | 0.022084 |
| 2026-01-01 | 0.022051 |
| 2026-01-02 | 0.022077 |
| 2026-01-03 | 0.022011 |
| 2026-01-04 | 0.022029 |
| 2026-01-05 | 0.021997 |
| 2026-01-06 | 0.021989 |
| 2026-01-07 | 0.022007 |
| 2026-01-08 | 0.022064 |
| 2026-01-09 | 0.022046 |
| 2026-01-10 | 0.021962 |
| 2026-01-11 | 0.021989 |
| 2026-01-12 | 0.022068 |
| 2026-01-13 | 0.022081 |
| 2026-01-14 | 0.022097 |
| 2026-01-15 | 0.022014 |
| 2026-01-16 | 0.022028 |
| 2026-01-17 | 0.021964 |
| 2026-01-18 | 0.021996 |
| 2026-01-19 | 0.022012 |
| 2026-01-20 | 0.02203 |
| 2026-01-21 | 0.022243 |
| 2026-01-22 | 0.022204 |
| 2026-01-23 | 0.022279 |
| 2026-01-24 | 0.022467 |
| 2026-01-25 | 0.022477 |
| 2026-01-26 | 0.022432 |
| 2026-01-27 | 0.022532 |
| 2026-01-28 | 0.022666 |
| 2026-01-29 | 0.022748 |
| 2026-01-30 | 0.022661 |
| 2026-01-31 | 0.022675 |
| 2026-02-01 | 0.022626 |
| 2026-02-02 | 0.022677 |
| 2026-02-03 | 0.022439 |
| 2026-02-04 | 0.022394 |
| 2026-02-05 | 0.022423 |
| 2026-02-06 | 0.02245 |
| 2026-02-07 | 0.022492 |
| 2026-02-08 | 0.02251 |
| 2026-02-09 | 0.022471 |
| 2026-02-10 | 0.022619 |
| 2026-02-11 | 0.022731 |
| 2026-02-12 | 0.022677 |
| 2026-02-13 | 0.022729 |
| 2026-02-14 | 0.022754 |
| 2026-02-15 | 0.022779 |
| 2026-02-16 | 0.022755 |
| 2026-02-17 | 0.022749 |
| 2026-02-18 | 0.022745 |
| 2026-02-19 | 0.022661 |
| 2026-02-20 | 0.022577 |
| 2026-02-21 | 0.022697 |
| 2026-02-22 | 0.022675 |
| 2026-02-23 | 0.022685 |
| 2026-02-24 | 0.022636 |
| 2026-02-25 | 0.022654 |
| 2026-02-26 | 0.022688 |
| 2026-02-27 | 0.02278 |
| 2026-02-28 | 0.022822 |
| 2026-03-01 | 0.022843 |
| 2026-03-02 | 0.022782 |
| 2026-03-03 | 0.022673 |
| 2026-03-04 | 0.022514 |
| 2026-03-05 | 0.022631 |
| 2026-03-06 | 0.022636 |
| 2026-03-07 | 0.022633 |
| 2026-03-08 | 0.022638 |
| 2026-03-09 | 0.02243 |
| 2026-03-10 | 0.022672 |
| 2026-03-11 | 0.022628 |
| 2026-03-12 | 0.022539 |
| 2026-03-13 | 0.022497 |
| 2026-03-14 | 0.02233 |
| 2026-03-15 | 0.022372 |
| 2026-03-16 | 0.022339 |
| 2026-03-17 | 0.022408 |
| 2026-03-18 | 0.022424 |
| 2026-03-19 | 0.022451 |
| 2026-03-20 | 0.022357 |
| 2026-03-21 | 0.022571 |
| 2026-03-22 | 0.022572 |
| 2026-03-23 | 0.022577 |
| 2026-03-24 | 0.022455 |
| 2026-03-25 | 0.022573 |
| 2026-03-26 | 0.022568 |
| 2026-03-27 | 0.022413 |
| 2026-03-28 | 0.022327 |
| 2026-03-29 | 0.022423 |
| 2026-03-30 | 0.022312 |
| 2026-03-31 | 0.02234 |
| 2026-04-01 | 0.022544 |
| 2026-04-02 | 0.022454 |
| 2026-04-03 | 0.022415 |
| 2026-04-04 | 0.022363 |
| 2026-04-05 | 0.022398 |
| 2026-04-06 | 0.022385 |
| 2026-04-07 | 0.022382 |
| 2026-04-08 | 0.022385 |
| 2026-04-09 | 0.022375 |
| 2026-04-10 | 0.022572 |
| 2026-04-11 | 0.02262 |
| 2026-04-12 | 0.022596 |
| 2026-04-13 | 0.022596 |
| 2026-04-14 | 0.022602 |
| 2026-04-15 | 0.022667 |
| 2026-04-16 | 0.02255 |
| 2026-04-17 | 0.022635 |
| 2026-04-18 | 0.022557 |
| 2026-04-19 | 0.022598 |
| 2026-04-20 | 0.022634 |
| 2026-04-21 | 0.02265 |
| 2026-04-22 | 0.022378 |
| 2026-04-23 | 0.02244 |
| 2026-04-24 | 0.022277 |
| 2026-04-25 | 0.022344 |
| 2026-04-26 | 0.022344 |
| 2026-04-27 | 0.022344 |
| 2026-04-28 | 0.022417 |
| 2026-04-29 | 0.022275 |
| 2026-04-30 | 0.022222 |
| 2026-05-01 | 0.022337 |
| 2026-05-02 | 0.022337 |
| 2026-05-03 | 0.022337 |
| 2026-05-04 | 0.022337 |
| 2026-05-05 | 0.022266 |
| 2026-05-06 | 0.022187 |
| 2026-05-07 | 0.022309 |
| 2026-05-08 | 0.022376 |
| 2026-05-09 | 0.022319 |
| 2026-05-10 | 0.022261 |
| 2026-05-11 | 0.022261 |
| 2026-05-12 | 0.022351 |
| 2026-05-14 | 0.022233 |
| 2026-05-15 | 0.022148 |
| 2026-05-16 | 0.022046 |
| 2026-05-17 | 0.022078 |
| 2026-05-18 | 0.022047 |
| 2026-05-19 | 0.022025 |
| 2026-05-20 | 0.021931 |
| 2026-05-21 | 0.021961 |
| 2026-05-23 | 0.021874 |
| 2026-05-24 | 0.021886 |
| 2026-05-25 | 0.021896 |
| 2026-05-26 | 0.021865 |
| 2026-05-27 | 0.021951 |
| 2026-05-28 | 0.021724 |
| 2026-05-29 | 0.021785 |
| 2026-05-30 | 0.021893 |
| 2026-05-31 | 0.021912 |
| 2026-06-01 | 0.021871 |
| 2026-06-02 | 0.021845 |
| 2026-06-03 | 0.021786 |
| 2026-06-04 | 0.021861 |
| 2026-06-05 | 0.021976 |
| 2026-06-06 | 0.021856 |
| 2026-06-09 | 0.02191 |
| 2026-06-10 | 0.021946 |
| 2026-06-11 | 0.021891 |
| 2026-06-12 | 0.021897 |
| 2026-06-13 | 0.021919 |
| 2026-06-14 | 0.021923 |
| 2026-06-15 | 0.021956 |
| 2026-06-16 | 0.021866 |
| 2026-06-17 | 0.021883 |
| 2026-06-18 | 0.021719 |
| 2026-06-19 | 0.02156 |
| 2026-06-20 | 0.021624 |
| 2026-06-21 | 0.021719 |
| 2026-06-22 | 0.021642 |
| 2026-06-23 | 0.021551 |
| 2026-06-24 | 0.021439 |
| 2026-06-25 | 0.021412 |
| 2026-06-26 | 0.021417 |
| 2026-06-27 | 0.021419 |
| 2026-06-28 | 0.021446 |
| 2026-06-29 | 0.021462 |
| 2026-06-30 | 0.021424 |
| 2026-07-01 | 0.021432 |
| 2026-07-02 | 0.021369 |
| 2026-07-03 | 0.021518 |
| 2026-07-04 | 0.021552 |
| 2026-07-05 | 0.021584 |
| 2026-07-06 | 0.02154 |
| 2026-07-07 | 0.021479 |
| 2026-07-08 | 0.021519 |
| 2026-07-09 | 0.021512 |
| 2026-07-10 | 0.021515 |
| 2026-07-11 | 0.02147 |
| 2026-07-12 | 0.021477 |
| 2026-07-13 | 0.021472 |
| 2026-07-14 | 0.021514 |
| 2026-07-15 | 0.021428 |
| 2026-07-16 | 0.021458 |
| 2026-07-17 | 0.021467 |
| 2026-07-18 | 0.021475 |
| 2026-07-19 | 0.021503 |
| 2026-07-20 | 0.021436 |
| 2026-07-21 | 0.021454 |
| 2026-07-22 | 0.021435 |
| 2026-07-23 | 0.021456 |
| 2026-07-24 | 0.021376 |
| 2026-07-25 | 0.021392 |
| 2026-07-26 | 0.02141 |
| 2026-07-27 | 0.021383 |
| 2026-07-28 | 0.021388 |
| 2026-07-29 | 0.021345 |
| 2026-07-30 | 0.021369 |
| 2026-07-31 | 0.021549 |
| 2026-08-01 | 0.021602 |
| 2026-08-02 | 0.021673 |
| 2026-08-03 | 0.021614 |
| 2026-08-04 | 0.021621 |
| 2026-08-05 | 0.021611 |
| 2026-08-06 | 0.021654 |
| 2026-08-07 | 0.021647 |
| 2026-08-08 | 0.021671 |
| 2026-08-09 | 0.021734 |
| 2026-08-10 | 0.021608 |
| 2026-08-11 | 0.021692 |
| 2026-08-12 | 0.021609 |
| 2026-08-13 | 0.021676 |
| 2026-08-14 | 0.021673 |
| 2026-08-15 | 0.021723 |
| 2026-08-16 | 0.021761 |
| 2026-08-17 | 0.021691 |
| 2026-08-18 | 0.021736 |
| 2026-08-20 | 0.021779 |
| 2026-08-21 | 0.021982 |
| 2026-08-22 | 0.021887 |
| 2026-08-23 | 0.021955 |
| 2026-08-24 | 0.021929 |
| 2026-08-25 | 0.021901 |
| 2026-08-26 | 0.021853 |
| 2026-08-27 | 0.021861 |
| 2026-08-28 | 0.021861 |
| 2026-08-29 | 0.021764 |
| 2026-08-30 | 0.021798 |
| 2026-08-31 | 0.021844 |
| 2026-09-01 | 0.02176 |
| 2026-09-02 | 0.021742 |
| 2026-09-03 | 0.021754 |
| 2026-09-04 | 0.021799 |
| 2026-09-05 | 0.021796 |
| 2026-09-06 | 0.021856 |
| 2026-09-07 | 0.021767 |
| 2026-09-08 | 0.02181 |
| 2026-09-09 | 0.021832 |
| 2026-09-10 | 0.02185 |
| 2026-09-11 | 0.021785 |
| 2026-09-12 | 0.021798 |
| 2026-09-13 | 0.021812 |
| 2026-09-14 | 0.021734 |
| 2026-09-15 | 0.021656 |
| 2026-09-16 | 0.021647 |
| 2026-09-17 | 0.021581 |
| 2026-09-18 | 0.02155 |
| 2026-09-19 | 0.021544 |
| 2026-09-20 | 0.021574 |
| 2026-09-21 | 0.021525 |
| 2026-09-22 | 0.021543 |
| 2026-09-23 | 0.021455 |
| 2026-09-24 | 0.021409 |
| 2026-09-25 | 0.021304 |
| 2026-09-26 | 0.021341 |
| 2026-09-27 | 0.021395 |
| 2026-09-28 | 0.021368 |
| 2026-09-30 | 0.021224 |
| 2026-10-02 | 0.021128 |
| 2026-10-03 | 0.021077 |
| 2026-10-05 | 0.020931 |
| 2026-10-06 | 0.02098 |
| 2026-10-07 | 0.021045 |
| 2026-10-08 | 0.020999 |
| 2026-10-09 | 0.02103 |
| 2026-10-10 | 0.020946 |
| 2026-10-11 | 0.021026 |
| 2026-10-12 | 0.020955 |
| 2026-10-13 | 0.020976 |
| 2026-10-14 | 0.021032 |
| 2026-10-15 | 0.021039 |
| 2026-10-16 | 0.021053 |
| 2026-10-17 | 0.021051 |
| 2026-10-18 | 0.0211 |
| 2026-10-19 | 0.021002 |
| 2026-10-20 | 0.021059 |
| 2026-10-21 | 0.02104 |
| 2026-10-22 | 0.021053 |
| 2026-10-23 | 0.020954 |
High
0.02515
Low
0.02093
Average
0.02255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/TJS API questions
How do I get the KMF/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/TJS rate in rates.TJS.
How far back does KMF/TJS historical data go?
Daily KMF/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.