KMF to THB exchange rate API
Comoro Franc to Baht · quoted 2026-10-23
0.07695
▲ +3.85% over 2Y
1 KMF = 0.07695 THB · 1 THB = 12.9956 KMF · Get this rate via the API
1 KMF buys 0.07695 THB as of 2026-10-23, so 1 THB buys 12.9956 KMF. Over the last 2 years, KMF/THB traded between 0.07079 and 0.07857, averaged 0.07575 and rose 3.85%. The API holds daily KMF/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-23 | 0.074096 |
| 2024-10-24 | 0.073726 |
| 2024-10-25 | 0.074266 |
| 2024-10-26 | 0.0739 |
| 2024-10-27 | 0.073953 |
| 2024-10-28 | 0.074098 |
| 2024-10-29 | 0.07428 |
| 2024-10-30 | 0.074299 |
| 2024-10-31 | 0.074499 |
| 2024-11-01 | 0.074913 |
| 2024-11-02 | 0.074996 |
| 2024-11-03 | 0.074668 |
| 2024-11-04 | 0.074534 |
| 2024-11-05 | 0.074346 |
| 2024-11-06 | 0.075574 |
| 2024-11-07 | 0.07431 |
| 2024-11-08 | 0.07466 |
| 2024-11-09 | 0.07447 |
| 2024-11-10 | 0.074566 |
| 2024-11-11 | 0.075112 |
| 2024-11-12 | 0.075334 |
| 2024-11-13 | 0.074917 |
| 2024-11-14 | 0.075119 |
| 2024-11-15 | 0.074562 |
| 2024-11-16 | 0.074589 |
| 2024-11-17 | 0.0747 |
| 2024-11-18 | 0.074641 |
| 2024-11-19 | 0.074329 |
| 2024-11-20 | 0.074617 |
| 2024-11-21 | 0.074287 |
| 2024-11-22 | 0.073549 |
| 2024-11-23 | 0.073024 |
| 2024-11-24 | 0.073053 |
| 2024-11-25 | 0.073647 |
| 2024-11-26 | 0.073534 |
| 2024-11-27 | 0.073532 |
| 2024-11-28 | 0.073893 |
| 2024-11-29 | 0.073611 |
| 2024-11-30 | 0.073731 |
| 2024-12-01 | 0.073747 |
| 2024-12-02 | 0.073779 |
| 2024-12-03 | 0.073366 |
| 2024-12-04 | 0.073363 |
| 2024-12-05 | 0.072916 |
| 2024-12-06 | 0.073032 |
| 2024-12-07 | 0.073174 |
| 2024-12-08 | 0.073198 |
| 2024-12-09 | 0.072374 |
| 2024-12-10 | 0.072431 |
| 2024-12-11 | 0.072551 |
| 2024-12-12 | 0.072287 |
| 2024-12-13 | 0.072623 |
| 2024-12-14 | 0.072859 |
| 2024-12-15 | 0.072775 |
| 2024-12-16 | 0.072876 |
| 2024-12-17 | 0.073191 |
| 2024-12-18 | 0.072999 |
| 2024-12-19 | 0.072931 |
| 2024-12-20 | 0.072571 |
| 2024-12-21 | 0.072542 |
| 2024-12-22 | 0.072609 |
| 2024-12-23 | 0.072706 |
| 2024-12-24 | 0.072187 |
| 2024-12-25 | 0.072185 |
| 2024-12-26 | 0.072279 |
| 2024-12-27 | 0.072011 |
| 2024-12-28 | 0.072213 |
| 2024-12-29 | 0.072202 |
| 2024-12-30 | 0.072346 |
| 2024-12-31 | 0.072653 |
| 2025-01-01 | 0.07211 |
| 2025-01-02 | 0.072109 |
| 2025-01-03 | 0.071899 |
| 2025-01-04 | 0.072282 |
| 2025-01-05 | 0.072218 |
| 2025-01-06 | 0.072022 |
| 2025-01-07 | 0.072724 |
| 2025-01-08 | 0.07299 |
| 2025-01-09 | 0.072537 |
| 2025-01-10 | 0.072386 |
| 2025-01-11 | 0.072242 |
| 2025-01-12 | 0.072217 |
| 2025-01-13 | 0.072398 |
| 2025-01-14 | 0.072378 |
| 2025-01-15 | 0.072697 |
| 2025-01-16 | 0.072513 |
| 2025-01-17 | 0.072184 |
| 2025-01-18 | 0.071806 |
| 2025-01-19 | 0.071906 |
| 2025-01-20 | 0.071591 |
| 2025-01-21 | 0.071833 |
| 2025-01-22 | 0.071621 |
| 2025-01-23 | 0.072007 |
| 2025-01-24 | 0.071292 |
| 2025-01-25 | 0.071706 |
| 2025-01-26 | 0.071776 |
| 2025-01-27 | 0.071513 |
| 2025-01-28 | 0.07197 |
| 2025-01-29 | 0.071607 |
| 2025-01-30 | 0.071381 |
| 2025-01-31 | 0.070957 |
| 2025-02-01 | 0.071175 |
| 2025-02-02 | 0.071256 |
| 2025-02-03 | 0.070791 |
| 2025-02-04 | 0.070852 |
| 2025-02-05 | 0.070805 |
| 2025-02-06 | 0.071545 |
| 2025-02-07 | 0.071004 |
| 2025-02-08 | 0.071127 |
| 2025-02-09 | 0.071082 |
| 2025-02-10 | 0.071018 |
| 2025-02-11 | 0.07144 |
| 2025-02-12 | 0.071811 |
| 2025-02-13 | 0.071647 |
| 2025-02-14 | 0.071533 |
| 2025-02-15 | 0.071921 |
| 2025-02-16 | 0.071874 |
| 2025-02-17 | 0.071984 |
| 2025-02-18 | 0.071727 |
| 2025-02-19 | 0.071529 |
| 2025-02-20 | 0.071207 |
| 2025-02-21 | 0.071656 |
| 2025-02-22 | 0.071359 |
| 2025-02-23 | 0.071396 |
| 2025-02-24 | 0.071614 |
| 2025-02-25 | 0.071687 |
| 2025-02-26 | 0.072028 |
| 2025-02-27 | 0.072232 |
| 2025-02-28 | 0.072167 |
| 2025-03-01 | 0.072278 |
| 2025-03-02 | 0.072219 |
| 2025-03-03 | 0.072227 |
| 2025-03-04 | 0.071892 |
| 2025-03-05 | 0.072647 |
| 2025-03-06 | 0.074114 |
| 2025-03-07 | 0.073759 |
| 2025-03-08 | 0.074207 |
| 2025-03-09 | 0.074156 |
| 2025-03-10 | 0.07464 |
| 2025-03-11 | 0.074523 |
| 2025-03-12 | 0.075081 |
| 2025-03-13 | 0.074926 |
| 2025-03-14 | 0.074232 |
| 2025-03-15 | 0.074328 |
| 2025-03-16 | 0.074336 |
| 2025-03-17 | 0.074405 |
| 2025-03-18 | 0.074462 |
| 2025-03-19 | 0.074743 |
| 2025-03-20 | 0.074931 |
| 2025-03-21 | 0.074679 |
| 2025-03-22 | 0.074369 |
| 2025-03-23 | 0.074444 |
| 2025-03-25 | 0.07434 |
| 2025-03-26 | 0.07453 |
| 2025-03-27 | 0.074119 |
| 2025-03-28 | 0.074514 |
| 2025-03-29 | 0.074964 |
| 2025-03-30 | 0.075029 |
| 2025-03-31 | 0.074838 |
| 2025-04-01 | 0.075122 |
| 2025-04-02 | 0.074992 |
| 2025-04-03 | 0.076107 |
| 2025-04-04 | 0.076886 |
| 2025-04-05 | 0.076613 |
| 2025-04-06 | 0.076625 |
| 2025-04-07 | 0.077014 |
| 2025-04-08 | 0.077274 |
| 2025-04-09 | 0.077375 |
| 2025-04-10 | 0.07599 |
| 2025-04-11 | 0.076938 |
| 2025-04-12 | 0.077257 |
| 2025-04-13 | 0.077374 |
| 2025-04-14 | 0.07767 |
| 2025-04-15 | 0.077289 |
| 2025-04-16 | 0.076465 |
| 2025-04-17 | 0.076858 |
| 2025-04-18 | 0.077252 |
| 2025-04-19 | 0.077365 |
| 2025-04-20 | 0.077349 |
| 2025-04-21 | 0.077281 |
| 2025-04-22 | 0.077646 |
| 2025-04-23 | 0.07739 |
| 2025-04-24 | 0.077181 |
| 2025-04-25 | 0.077344 |
| 2025-04-26 | 0.07764 |
| 2025-04-27 | 0.077529 |
| 2025-04-28 | 0.077524 |
| 2025-04-29 | 0.077416 |
| 2025-04-30 | 0.077235 |
| 2025-05-01 | 0.07706 |
| 2025-05-02 | 0.075842 |
| 2025-05-03 | 0.075944 |
| 2025-05-04 | 0.076076 |
| 2025-05-05 | 0.075823 |
| 2025-05-06 | 0.07492 |
| 2025-05-08 | 0.075553 |
| 2025-05-09 | 0.075221 |
| 2025-05-10 | 0.07537 |
| 2025-05-11 | 0.075526 |
| 2025-05-12 | 0.076409 |
| 2025-05-13 | 0.075058 |
| 2025-05-14 | 0.075678 |
| 2025-05-15 | 0.075813 |
| 2025-05-17 | 0.075636 |
| 2025-05-18 | 0.075484 |
| 2025-05-19 | 0.075091 |
| 2025-05-20 | 0.075517 |
| 2025-05-21 | 0.0753 |
| 2025-05-22 | 0.07562 |
| 2025-05-23 | 0.074867 |
| 2025-05-24 | 0.075088 |
| 2025-05-25 | 0.075225 |
| 2025-05-26 | 0.075597 |
| 2025-05-27 | 0.075917 |
| 2025-05-28 | 0.075144 |
| 2025-05-29 | 0.0748 |
| 2025-05-30 | 0.075835 |
| 2025-05-31 | 0.075565 |
| 2025-06-01 | 0.075614 |
| 2025-06-02 | 0.075218 |
| 2025-06-03 | 0.075717 |
| 2025-06-04 | 0.075717 |
| 2025-06-05 | 0.075456 |
| 2025-06-06 | 0.07585 |
| 2025-06-07 | 0.075743 |
| 2025-06-08 | 0.075781 |
| 2025-06-09 | 0.075909 |
| 2025-06-10 | 0.075567 |
| 2025-06-11 | 0.075799 |
| 2025-06-12 | 0.075865 |
| 2025-06-13 | 0.076163 |
| 2025-06-14 | 0.076105 |
| 2025-06-15 | 0.076109 |
| 2025-06-16 | 0.07614 |
| 2025-06-17 | 0.076356 |
| 2025-06-18 | 0.076238 |
| 2025-06-19 | 0.076335 |
| 2025-06-20 | 0.076738 |
| 2025-06-21 | 0.076789 |
| 2025-06-22 | 0.076983 |
| 2025-06-23 | 0.077037 |
| 2025-06-24 | 0.076987 |
| 2025-06-25 | 0.07714 |
| 2025-06-26 | 0.077232 |
| 2025-06-27 | 0.077592 |
| 2025-06-28 | 0.077306 |
| 2025-06-29 | 0.077589 |
| 2025-06-30 | 0.077499 |
| 2025-07-01 | 0.07755 |
| 2025-07-02 | 0.077769 |
| 2025-07-03 | 0.077719 |
| 2025-07-04 | 0.077306 |
| 2025-07-05 | 0.077404 |
| 2025-07-06 | 0.077528 |
| 2025-07-07 | 0.07798 |
| 2025-07-08 | 0.077643 |
| 2025-07-09 | 0.077976 |
| 2025-07-10 | 0.077845 |
| 2025-07-11 | 0.077033 |
| 2025-07-12 | 0.077104 |
| 2025-07-13 | 0.077205 |
| 2025-07-14 | 0.077034 |
| 2025-07-15 | 0.077025 |
| 2025-07-16 | 0.076801 |
| 2025-07-17 | 0.076885 |
| 2025-07-18 | 0.076444 |
| 2025-07-19 | 0.076564 |
| 2025-07-20 | 0.076579 |
| 2025-07-21 | 0.076333 |
| 2025-07-22 | 0.076596 |
| 2025-07-23 | 0.076727 |
| 2025-07-24 | 0.077235 |
| 2025-07-25 | 0.077255 |
| 2025-07-26 | 0.077307 |
| 2025-07-27 | 0.077228 |
| 2025-07-28 | 0.077358 |
| 2025-07-29 | 0.076553 |
| 2025-07-30 | 0.076405 |
| 2025-07-31 | 0.075921 |
| 2025-08-01 | 0.076202 |
| 2025-08-02 | 0.076151 |
| 2025-08-03 | 0.076666 |
| 2025-08-04 | 0.076256 |
| 2025-08-05 | 0.076208 |
| 2025-08-06 | 0.076141 |
| 2025-08-07 | 0.07665 |
| 2025-08-08 | 0.076733 |
| 2025-08-09 | 0.076436 |
| 2025-08-10 | 0.076441 |
| 2025-08-11 | 0.07688 |
| 2025-08-12 | 0.076678 |
| 2025-08-13 | 0.076642 |
| 2025-08-14 | 0.077098 |
| 2025-08-15 | 0.076833 |
| 2025-08-16 | 0.07713 |
| 2025-08-17 | 0.077191 |
| 2025-08-18 | 0.077248 |
| 2025-08-19 | 0.076975 |
| 2025-08-20 | 0.076953 |
| 2025-08-21 | 0.077276 |
| 2025-08-22 | 0.077015 |
| 2025-08-23 | 0.077285 |
| 2025-08-24 | 0.077501 |
| 2025-08-25 | 0.077109 |
| 2025-08-26 | 0.076786 |
| 2025-08-27 | 0.076801 |
| 2025-08-28 | 0.076532 |
| 2025-08-29 | 0.076762 |
| 2025-08-30 | 0.076758 |
| 2025-08-31 | 0.076754 |
| 2025-09-01 | 0.076836 |
| 2025-09-02 | 0.07692 |
| 2025-09-03 | 0.076426 |
| 2025-09-04 | 0.076579 |
| 2025-09-05 | 0.076288 |
| 2025-09-06 | 0.07639 |
| 2025-09-07 | 0.076477 |
| 2025-09-08 | 0.075628 |
| 2025-09-09 | 0.075837 |
| 2025-09-10 | 0.075564 |
| 2025-09-11 | 0.075674 |
| 2025-09-13 | 0.07543 |
| 2025-09-14 | 0.075676 |
| 2025-09-15 | 0.075956 |
| 2025-09-16 | 0.075862 |
| 2025-09-17 | 0.076496 |
| 2025-09-18 | 0.076406 |
| 2025-09-19 | 0.076329 |
| 2025-09-20 | 0.075985 |
| 2025-09-21 | 0.076064 |
| 2025-09-22 | 0.075782 |
| 2025-09-23 | 0.076532 |
| 2025-09-24 | 0.07682 |
| 2025-09-25 | 0.076819 |
| 2025-09-26 | 0.076525 |
| 2025-09-27 | 0.076814 |
| 2025-09-28 | 0.076669 |
| 2025-09-29 | 0.076806 |
| 2025-09-30 | 0.077288 |
| 2025-10-01 | 0.077278 |
| 2025-10-02 | 0.077087 |
| 2025-10-03 | 0.077193 |
| 2025-10-04 | 0.077134 |
| 2025-10-05 | 0.077272 |
| 2025-10-06 | 0.077266 |
| 2025-10-07 | 0.077314 |
| 2025-10-08 | 0.076883 |
| 2025-10-09 | 0.077057 |
| 2025-10-10 | 0.076899 |
| 2025-10-11 | 0.076874 |
| 2025-10-12 | 0.077192 |
| 2025-10-13 | 0.076871 |
| 2025-10-14 | 0.077171 |
| 2025-10-15 | 0.076912 |
| 2025-10-16 | 0.077213 |
| 2025-10-17 | 0.077937 |
| 2025-10-18 | 0.077498 |
| 2025-10-19 | 0.077632 |
| 2025-10-20 | 0.077494 |
| 2025-10-21 | 0.077637 |
| 2025-10-22 | 0.077576 |
| 2025-10-23 | 0.07736 |
| 2025-10-24 | 0.077305 |
| 2025-10-25 | 0.077206 |
| 2025-10-26 | 0.077297 |
| 2025-10-27 | 0.077294 |
| 2025-10-28 | 0.076928 |
| 2025-10-29 | 0.076461 |
| 2025-10-30 | 0.076655 |
| 2025-10-31 | 0.076027 |
| 2025-11-01 | 0.075849 |
| 2025-11-02 | 0.076253 |
| 2025-11-03 | 0.07609 |
| 2025-11-04 | 0.076114 |
| 2025-11-05 | 0.07597 |
| 2025-11-06 | 0.075674 |
| 2025-11-07 | 0.075846 |
| 2025-11-08 | 0.076027 |
| 2025-11-09 | 0.07616 |
| 2025-11-10 | 0.075966 |
| 2025-11-11 | 0.076162 |
| 2025-11-12 | 0.076369 |
| 2025-11-13 | 0.076112 |
| 2025-11-14 | 0.076627 |
| 2025-11-15 | 0.076554 |
| 2025-11-16 | 0.076578 |
| 2025-11-17 | 0.076605 |
| 2025-11-18 | 0.076373 |
| 2025-11-19 | 0.076325 |
| 2025-11-20 | 0.075958 |
| 2025-11-21 | 0.076089 |
| 2025-11-22 | 0.075802 |
| 2025-11-23 | 0.075905 |
| 2025-11-24 | 0.075816 |
| 2025-11-25 | 0.075643 |
| 2025-11-26 | 0.07583 |
| 2025-11-27 | 0.076057 |
| 2025-11-28 | 0.075809 |
| 2025-11-29 | 0.075443 |
| 2025-11-30 | 0.075717 |
| 2025-12-01 | 0.075267 |
| 2025-12-02 | 0.075547 |
| 2025-12-03 | 0.075432 |
| 2025-12-04 | 0.075993 |
| 2025-12-05 | 0.075458 |
| 2025-12-06 | 0.075419 |
| 2025-12-07 | 0.075519 |
| 2025-12-08 | 0.075436 |
| 2025-12-09 | 0.075415 |
| 2025-12-11 | 0.07541 |
| 2025-12-12 | 0.075219 |
| 2025-12-13 | 0.07517 |
| 2025-12-14 | 0.075331 |
| 2025-12-15 | 0.075111 |
| 2025-12-16 | 0.075195 |
| 2025-12-17 | 0.075251 |
| 2025-12-18 | 0.075053 |
| 2025-12-19 | 0.074991 |
| 2025-12-20 | 0.074921 |
| 2025-12-21 | 0.074799 |
| 2025-12-22 | 0.074198 |
| 2025-12-23 | 0.07446 |
| 2025-12-24 | 0.074502 |
| 2025-12-25 | 0.074427 |
| 2025-12-26 | 0.074392 |
| 2025-12-27 | 0.074301 |
| 2025-12-28 | 0.074307 |
| 2025-12-29 | 0.075278 |
| 2025-12-30 | 0.075192 |
| 2025-12-31 | 0.075594 |
| 2026-01-01 | 0.075195 |
| 2026-01-02 | 0.075055 |
| 2026-01-03 | 0.07515 |
| 2026-01-04 | 0.075024 |
| 2026-01-05 | 0.07458 |
| 2026-01-06 | 0.07452 |
| 2026-01-07 | 0.074516 |
| 2026-01-08 | 0.074845 |
| 2026-01-09 | 0.074506 |
| 2026-01-10 | 0.074255 |
| 2026-01-11 | 0.07423 |
| 2026-01-12 | 0.074001 |
| 2026-01-13 | 0.074591 |
| 2026-01-14 | 0.074463 |
| 2026-01-15 | 0.074272 |
| 2026-01-16 | 0.074209 |
| 2026-01-17 | 0.07409 |
| 2026-01-18 | 0.074136 |
| 2026-01-19 | 0.073823 |
| 2026-01-20 | 0.073559 |
| 2026-01-21 | 0.074064 |
| 2026-01-22 | 0.074451 |
| 2026-01-23 | 0.074415 |
| 2026-01-24 | 0.074729 |
| 2026-01-25 | 0.074549 |
| 2026-01-26 | 0.075169 |
| 2026-01-27 | 0.074958 |
| 2026-01-28 | 0.075834 |
| 2026-01-29 | 0.075907 |
| 2026-01-30 | 0.076057 |
| 2026-01-31 | 0.076027 |
| 2026-02-01 | 0.075885 |
| 2026-02-02 | 0.076299 |
| 2026-02-03 | 0.075751 |
| 2026-02-04 | 0.076033 |
| 2026-02-05 | 0.0762 |
| 2026-02-06 | 0.075731 |
| 2026-02-07 | 0.07565 |
| 2026-02-08 | 0.075919 |
| 2026-02-09 | 0.074905 |
| 2026-02-10 | 0.07564 |
| 2026-02-11 | 0.075286 |
| 2026-02-12 | 0.074697 |
| 2026-02-13 | 0.074974 |
| 2026-02-14 | 0.074923 |
| 2026-02-15 | 0.07498 |
| 2026-02-16 | 0.07499 |
| 2026-02-17 | 0.075363 |
| 2026-02-18 | 0.075243 |
| 2026-02-19 | 0.07491 |
| 2026-02-20 | 0.074568 |
| 2026-02-21 | 0.074417 |
| 2026-02-22 | 0.074501 |
| 2026-02-23 | 0.074598 |
| 2026-02-24 | 0.074381 |
| 2026-02-25 | 0.0745 |
| 2026-02-26 | 0.074621 |
| 2026-02-27 | 0.074543 |
| 2026-02-28 | 0.074584 |
| 2026-03-01 | 0.07475 |
| 2026-03-02 | 0.075484 |
| 2026-03-03 | 0.075514 |
| 2026-03-04 | 0.074217 |
| 2026-03-05 | 0.074814 |
| 2026-03-06 | 0.075519 |
| 2026-03-07 | 0.075211 |
| 2026-03-08 | 0.075312 |
| 2026-03-09 | 0.075143 |
| 2026-03-10 | 0.07473 |
| 2026-03-11 | 0.075029 |
| 2026-03-12 | 0.07487 |
| 2026-03-13 | 0.075389 |
| 2026-03-14 | 0.075424 |
| 2026-03-15 | 0.075417 |
| 2026-03-16 | 0.075306 |
| 2026-03-17 | 0.075525 |
| 2026-03-18 | 0.076591 |
| 2026-03-19 | 0.076846 |
| 2026-03-20 | 0.077016 |
| 2026-03-21 | 0.077493 |
| 2026-03-22 | 0.077358 |
| 2026-03-23 | 0.075705 |
| 2026-03-24 | 0.076864 |
| 2026-03-25 | 0.076885 |
| 2026-03-26 | 0.077305 |
| 2026-03-27 | 0.077285 |
| 2026-03-28 | 0.076776 |
| 2026-03-29 | 0.077139 |
| 2026-03-30 | 0.076913 |
| 2026-03-31 | 0.07643 |
| 2026-04-01 | 0.076435 |
| 2026-04-02 | 0.07691 |
| 2026-04-03 | 0.076583 |
| 2026-04-04 | 0.076511 |
| 2026-04-05 | 0.076468 |
| 2026-04-06 | 0.076226 |
| 2026-04-07 | 0.076428 |
| 2026-04-08 | 0.075616 |
| 2026-04-09 | 0.075605 |
| 2026-04-10 | 0.076246 |
| 2026-04-11 | 0.076437 |
| 2026-04-12 | 0.076747 |
| 2026-04-13 | 0.076881 |
| 2026-04-14 | 0.07648 |
| 2026-04-15 | 0.076782 |
| 2026-04-16 | 0.076519 |
| 2026-04-17 | 0.076551 |
| 2026-04-18 | 0.076842 |
| 2026-04-19 | 0.076674 |
| 2026-04-20 | 0.076733 |
| 2026-04-21 | 0.076639 |
| 2026-04-22 | 0.076678 |
| 2026-04-23 | 0.076852 |
| 2026-04-24 | 0.076718 |
| 2026-04-25 | 0.076988 |
| 2026-04-26 | 0.077061 |
| 2026-04-27 | 0.076898 |
| 2026-04-28 | 0.077511 |
| 2026-04-29 | 0.077565 |
| 2026-04-30 | 0.07712 |
| 2026-05-01 | 0.077406 |
| 2026-05-02 | 0.077389 |
| 2026-05-03 | 0.07734 |
| 2026-05-04 | 0.077678 |
| 2026-05-05 | 0.07762 |
| 2026-05-06 | 0.076534 |
| 2026-05-07 | 0.076719 |
| 2026-05-08 | 0.076903 |
| 2026-05-09 | 0.07704 |
| 2026-05-10 | 0.077126 |
| 2026-05-11 | 0.077547 |
| 2026-05-12 | 0.077484 |
| 2026-05-14 | 0.076945 |
| 2026-05-15 | 0.077417 |
| 2026-05-16 | 0.077192 |
| 2026-05-17 | 0.077133 |
| 2026-05-18 | 0.076875 |
| 2026-05-19 | 0.077282 |
| 2026-05-20 | 0.077084 |
| 2026-05-21 | 0.077202 |
| 2026-05-23 | 0.077085 |
| 2026-05-24 | 0.076905 |
| 2026-05-25 | 0.076826 |
| 2026-05-26 | 0.077237 |
| 2026-05-27 | 0.077179 |
| 2026-05-28 | 0.077032 |
| 2026-05-29 | 0.076935 |
| 2026-05-30 | 0.077158 |
| 2026-05-31 | 0.077147 |
| 2026-06-01 | 0.077074 |
| 2026-06-02 | 0.077076 |
| 2026-06-03 | 0.077332 |
| 2026-06-04 | 0.076942 |
| 2026-06-05 | 0.077048 |
| 2026-06-06 | 0.076846 |
| 2026-06-09 | 0.076993 |
| 2026-06-10 | 0.077358 |
| 2026-06-11 | 0.077339 |
| 2026-06-12 | 0.077028 |
| 2026-06-13 | 0.076994 |
| 2026-06-14 | 0.076911 |
| 2026-06-15 | 0.076842 |
| 2026-06-16 | 0.076538 |
| 2026-06-17 | 0.076981 |
| 2026-06-18 | 0.076809 |
| 2026-06-19 | 0.076333 |
| 2026-06-20 | 0.076739 |
| 2026-06-21 | 0.076728 |
| 2026-06-22 | 0.076632 |
| 2026-06-23 | 0.077131 |
| 2026-06-24 | 0.077223 |
| 2026-06-25 | 0.07719 |
| 2026-06-26 | 0.077148 |
| 2026-06-27 | 0.077254 |
| 2026-06-28 | 0.077261 |
| 2026-06-29 | 0.076933 |
| 2026-06-30 | 0.076994 |
| 2026-07-01 | 0.077389 |
| 2026-07-02 | 0.07694 |
| 2026-07-03 | 0.07705 |
| 2026-07-04 | 0.077273 |
| 2026-07-05 | 0.077138 |
| 2026-07-06 | 0.077441 |
| 2026-07-07 | 0.077321 |
| 2026-07-08 | 0.077611 |
| 2026-07-09 | 0.077681 |
| 2026-07-10 | 0.077553 |
| 2026-07-11 | 0.077206 |
| 2026-07-12 | 0.077342 |
| 2026-07-13 | 0.077334 |
| 2026-07-14 | 0.077629 |
| 2026-07-15 | 0.078243 |
| 2026-07-16 | 0.078227 |
| 2026-07-17 | 0.078203 |
| 2026-07-18 | 0.078204 |
| 2026-07-19 | 0.078202 |
| 2026-07-20 | 0.078197 |
| 2026-07-21 | 0.078082 |
| 2026-07-22 | 0.07839 |
| 2026-07-23 | 0.078571 |
| 2026-07-24 | 0.077923 |
| 2026-07-25 | 0.07802 |
| 2026-07-26 | 0.077942 |
| 2026-07-27 | 0.077828 |
| 2026-07-28 | 0.077735 |
| 2026-07-29 | 0.077671 |
| 2026-07-30 | 0.078104 |
| 2026-07-31 | 0.078291 |
| 2026-08-01 | 0.078371 |
| 2026-08-02 | 0.078381 |
| 2026-08-03 | 0.07812 |
| 2026-08-04 | 0.07799 |
| 2026-08-05 | 0.077717 |
| 2026-08-06 | 0.077647 |
| 2026-08-07 | 0.077424 |
| 2026-08-08 | 0.077517 |
| 2026-08-09 | 0.077563 |
| 2026-08-10 | 0.077527 |
| 2026-08-11 | 0.077691 |
| 2026-08-12 | 0.077524 |
| 2026-08-13 | 0.077599 |
| 2026-08-14 | 0.077671 |
| 2026-08-15 | 0.077845 |
| 2026-08-16 | 0.07795 |
| 2026-08-17 | 0.07773 |
| 2026-08-18 | 0.077801 |
| 2026-08-20 | 0.078154 |
| 2026-08-21 | 0.077644 |
| 2026-08-22 | 0.077489 |
| 2026-08-23 | 0.077619 |
| 2026-08-24 | 0.077584 |
| 2026-08-25 | 0.077618 |
| 2026-08-26 | 0.077673 |
| 2026-08-27 | 0.077798 |
| 2026-08-28 | 0.078012 |
| 2026-08-29 | 0.078044 |
| 2026-08-30 | 0.07794 |
| 2026-08-31 | 0.078138 |
| 2026-09-01 | 0.078457 |
| 2026-09-02 | 0.078198 |
| 2026-09-03 | 0.077758 |
| 2026-09-04 | 0.077779 |
| 2026-09-05 | 0.077711 |
| 2026-09-06 | 0.077728 |
| 2026-09-07 | 0.077632 |
| 2026-09-08 | 0.077774 |
| 2026-09-09 | 0.077723 |
| 2026-09-10 | 0.078053 |
| 2026-09-11 | 0.077973 |
| 2026-09-12 | 0.077973 |
| 2026-09-13 | 0.078001 |
| 2026-09-14 | 0.078181 |
| 2026-09-15 | 0.07807 |
| 2026-09-16 | 0.078012 |
| 2026-09-17 | 0.077601 |
| 2026-09-18 | 0.077932 |
| 2026-09-19 | 0.077797 |
| 2026-09-20 | 0.077757 |
| 2026-09-21 | 0.077536 |
| 2026-09-22 | 0.077294 |
| 2026-09-23 | 0.077317 |
| 2026-09-24 | 0.077423 |
| 2026-09-25 | 0.077061 |
| 2026-09-26 | 0.077342 |
| 2026-09-27 | 0.07738 |
| 2026-09-28 | 0.077714 |
| 2026-09-30 | 0.077315 |
| 2026-10-02 | 0.076844 |
| 2026-10-03 | 0.076703 |
| 2026-10-05 | 0.076596 |
| 2026-10-06 | 0.076538 |
| 2026-10-07 | 0.076919 |
| 2026-10-08 | 0.07672 |
| 2026-10-09 | 0.076596 |
| 2026-10-10 | 0.076326 |
| 2026-10-11 | 0.076427 |
| 2026-10-12 | 0.07653 |
| 2026-10-13 | 0.076299 |
| 2026-10-14 | 0.07651 |
| 2026-10-15 | 0.076528 |
| 2026-10-16 | 0.076327 |
| 2026-10-17 | 0.076432 |
| 2026-10-18 | 0.076468 |
| 2026-10-19 | 0.07659 |
| 2026-10-20 | 0.076852 |
| 2026-10-21 | 0.076626 |
| 2026-10-22 | 0.077117 |
| 2026-10-23 | 0.076949 |
High
0.07857
Low
0.07079
Average
0.07575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/THB API questions
How do I get the KMF/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/THB rate in rates.THB.
How far back does KMF/THB historical data go?
Daily KMF/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.