KMF to SZL exchange rate API
Comoro Franc to Lilangeni · quoted 2026-10-17
0.03765
▼ +3.26% over 2Y
1 KMF = 0.03765 SZL · 1 SZL = 26.5632 KMF · Get this rate via the API
1 KMF buys 0.03765 SZL as of 2026-10-17, so 1 SZL buys 26.5632 KMF. Over the last 2 years, KMF/SZL traded between 0.03751 and 0.04451, averaged 0.03985 and fell 3.26%. The API holds daily KMF/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.038913 |
| 2024-10-18 | 0.038876 |
| 2024-10-19 | 0.038896 |
| 2024-10-20 | 0.038879 |
| 2024-10-21 | 0.038858 |
| 2024-10-22 | 0.038724 |
| 2024-10-23 | 0.038524 |
| 2024-10-24 | 0.039021 |
| 2024-10-25 | 0.038836 |
| 2024-10-26 | 0.038786 |
| 2024-10-27 | 0.038778 |
| 2024-10-28 | 0.03882 |
| 2024-10-29 | 0.038912 |
| 2024-10-30 | 0.038798 |
| 2024-10-31 | 0.038984 |
| 2024-11-01 | 0.038957 |
| 2024-11-02 | 0.039044 |
| 2024-11-03 | 0.038758 |
| 2024-11-04 | 0.038805 |
| 2024-11-05 | 0.038714 |
| 2024-11-06 | 0.03873 |
| 2024-11-07 | 0.03849 |
| 2024-11-08 | 0.038034 |
| 2024-11-09 | 0.038322 |
| 2024-11-10 | 0.038331 |
| 2024-11-11 | 0.038393 |
| 2024-11-12 | 0.038852 |
| 2024-11-13 | 0.039085 |
| 2024-11-14 | 0.039156 |
| 2024-11-15 | 0.039177 |
| 2024-11-16 | 0.038993 |
| 2024-11-17 | 0.039075 |
| 2024-11-18 | 0.038875 |
| 2024-11-19 | 0.038675 |
| 2024-11-20 | 0.038942 |
| 2024-11-21 | 0.038827 |
| 2024-11-22 | 0.038505 |
| 2024-11-23 | 0.038378 |
| 2024-11-24 | 0.038385 |
| 2024-11-25 | 0.038437 |
| 2024-11-26 | 0.038571 |
| 2024-11-27 | 0.038742 |
| 2024-11-28 | 0.039057 |
| 2024-11-29 | 0.03882 |
| 2024-11-30 | 0.038843 |
| 2024-12-01 | 0.038838 |
| 2024-12-02 | 0.038836 |
| 2024-12-03 | 0.038755 |
| 2024-12-04 | 0.038726 |
| 2024-12-05 | 0.038818 |
| 2024-12-06 | 0.038794 |
| 2024-12-07 | 0.03872 |
| 2024-12-08 | 0.038748 |
| 2024-12-09 | 0.038668 |
| 2024-12-10 | 0.038198 |
| 2024-12-11 | 0.038084 |
| 2024-12-12 | 0.037765 |
| 2024-12-13 | 0.03787 |
| 2024-12-14 | 0.038146 |
| 2024-12-15 | 0.038143 |
| 2024-12-16 | 0.038157 |
| 2024-12-17 | 0.038174 |
| 2024-12-18 | 0.038496 |
| 2024-12-19 | 0.038539 |
| 2024-12-20 | 0.038785 |
| 2024-12-21 | 0.038836 |
| 2024-12-22 | 0.038839 |
| 2024-12-23 | 0.038814 |
| 2024-12-24 | 0.039259 |
| 2024-12-25 | 0.039567 |
| 2024-12-26 | 0.039557 |
| 2024-12-27 | 0.039927 |
| 2024-12-28 | 0.039614 |
| 2024-12-29 | 0.03962 |
| 2024-12-30 | 0.039571 |
| 2024-12-31 | 0.039753 |
| 2025-01-01 | 0.039764 |
| 2025-01-02 | 0.039646 |
| 2025-01-03 | 0.039068 |
| 2025-01-04 | 0.039251 |
| 2025-01-05 | 0.03926 |
| 2025-01-06 | 0.039295 |
| 2025-01-07 | 0.039212 |
| 2025-01-08 | 0.03935 |
| 2025-01-09 | 0.039657 |
| 2025-01-10 | 0.039635 |
| 2025-01-11 | 0.039792 |
| 2025-01-12 | 0.039821 |
| 2025-01-13 | 0.039778 |
| 2025-01-14 | 0.039546 |
| 2025-01-15 | 0.039632 |
| 2025-01-16 | 0.039245 |
| 2025-01-17 | 0.039374 |
| 2025-01-18 | 0.039075 |
| 2025-01-19 | 0.039097 |
| 2025-01-20 | 0.039196 |
| 2025-01-21 | 0.0393 |
| 2025-01-22 | 0.039164 |
| 2025-01-23 | 0.039149 |
| 2025-01-24 | 0.039196 |
| 2025-01-25 | 0.039274 |
| 2025-01-26 | 0.039285 |
| 2025-01-27 | 0.039389 |
| 2025-01-28 | 0.039927 |
| 2025-01-29 | 0.039644 |
| 2025-01-30 | 0.039249 |
| 2025-01-31 | 0.03919 |
| 2025-02-01 | 0.039327 |
| 2025-02-02 | 0.039335 |
| 2025-02-03 | 0.039498 |
| 2025-02-04 | 0.039331 |
| 2025-02-05 | 0.039435 |
| 2025-02-06 | 0.039216 |
| 2025-02-07 | 0.038888 |
| 2025-02-08 | 0.038669 |
| 2025-02-09 | 0.038652 |
| 2025-02-10 | 0.038818 |
| 2025-02-11 | 0.038632 |
| 2025-02-12 | 0.038999 |
| 2025-02-13 | 0.039151 |
| 2025-02-14 | 0.039315 |
| 2025-02-15 | 0.039204 |
| 2025-02-16 | 0.0392 |
| 2025-02-17 | 0.039124 |
| 2025-02-18 | 0.039268 |
| 2025-02-19 | 0.039095 |
| 2025-02-20 | 0.039294 |
| 2025-02-21 | 0.039137 |
| 2025-02-22 | 0.039045 |
| 2025-02-23 | 0.039057 |
| 2025-02-24 | 0.039184 |
| 2025-02-25 | 0.039131 |
| 2025-02-26 | 0.039338 |
| 2025-02-27 | 0.039241 |
| 2025-02-28 | 0.039019 |
| 2025-03-01 | 0.03945 |
| 2025-03-02 | 0.039463 |
| 2025-03-03 | 0.039439 |
| 2025-03-04 | 0.039704 |
| 2025-03-05 | 0.039888 |
| 2025-03-06 | 0.040203 |
| 2025-03-07 | 0.039795 |
| 2025-03-08 | 0.040171 |
| 2025-03-09 | 0.039868 |
| 2025-03-10 | 0.040334 |
| 2025-03-11 | 0.040427 |
| 2025-03-12 | 0.040453 |
| 2025-03-13 | 0.040587 |
| 2025-03-14 | 0.040397 |
| 2025-03-15 | 0.040229 |
| 2025-03-16 | 0.040173 |
| 2025-03-17 | 0.04023 |
| 2025-03-18 | 0.040169 |
| 2025-03-19 | 0.040304 |
| 2025-03-20 | 0.040167 |
| 2025-03-21 | 0.040024 |
| 2025-03-22 | 0.040109 |
| 2025-03-23 | 0.039815 |
| 2025-03-25 | 0.040045 |
| 2025-03-26 | 0.040069 |
| 2025-03-27 | 0.039941 |
| 2025-03-28 | 0.040047 |
| 2025-03-29 | 0.040565 |
| 2025-03-30 | 0.040619 |
| 2025-03-31 | 0.040481 |
| 2025-04-01 | 0.040289 |
| 2025-04-02 | 0.040578 |
| 2025-04-03 | 0.041788 |
| 2025-04-04 | 0.042139 |
| 2025-04-05 | 0.042528 |
| 2025-04-06 | 0.04257 |
| 2025-04-07 | 0.042992 |
| 2025-04-08 | 0.043452 |
| 2025-04-09 | 0.044116 |
| 2025-04-10 | 0.043268 |
| 2025-04-11 | 0.04451 |
| 2025-04-12 | 0.044208 |
| 2025-04-13 | 0.044179 |
| 2025-04-14 | 0.044097 |
| 2025-04-15 | 0.043522 |
| 2025-04-16 | 0.043805 |
| 2025-04-17 | 0.043577 |
| 2025-04-18 | 0.043483 |
| 2025-04-19 | 0.043632 |
| 2025-04-20 | 0.04375 |
| 2025-04-21 | 0.043748 |
| 2025-04-22 | 0.043703 |
| 2025-04-23 | 0.043038 |
| 2025-04-24 | 0.042977 |
| 2025-04-25 | 0.043454 |
| 2025-04-26 | 0.043281 |
| 2025-04-27 | 0.043138 |
| 2025-04-28 | 0.043256 |
| 2025-04-29 | 0.042858 |
| 2025-04-30 | 0.042905 |
| 2025-05-01 | 0.042772 |
| 2025-05-02 | 0.042535 |
| 2025-05-03 | 0.042029 |
| 2025-05-04 | 0.042279 |
| 2025-05-05 | 0.042337 |
| 2025-05-06 | 0.042016 |
| 2025-05-08 | 0.041982 |
| 2025-05-09 | 0.041675 |
| 2025-05-10 | 0.04168 |
| 2025-05-11 | 0.041631 |
| 2025-05-12 | 0.04156 |
| 2025-05-13 | 0.041249 |
| 2025-05-14 | 0.041636 |
| 2025-05-15 | 0.041514 |
| 2025-05-17 | 0.040931 |
| 2025-05-18 | 0.040951 |
| 2025-05-19 | 0.041029 |
| 2025-05-20 | 0.041327 |
| 2025-05-21 | 0.041128 |
| 2025-05-22 | 0.041418 |
| 2025-05-23 | 0.041332 |
| 2025-05-24 | 0.041227 |
| 2025-05-25 | 0.041233 |
| 2025-05-26 | 0.041305 |
| 2025-05-27 | 0.04137 |
| 2025-05-28 | 0.041318 |
| 2025-05-29 | 0.041063 |
| 2025-05-30 | 0.04116 |
| 2025-05-31 | 0.041509 |
| 2025-06-01 | 0.041467 |
| 2025-06-02 | 0.041516 |
| 2025-06-03 | 0.04147 |
| 2025-06-04 | 0.041302 |
| 2025-06-05 | 0.041382 |
| 2025-06-06 | 0.041279 |
| 2025-06-07 | 0.041182 |
| 2025-06-08 | 0.041188 |
| 2025-06-09 | 0.04122 |
| 2025-06-10 | 0.041094 |
| 2025-06-11 | 0.041079 |
| 2025-06-12 | 0.041501 |
| 2025-06-13 | 0.042084 |
| 2025-06-14 | 0.042137 |
| 2025-06-15 | 0.042081 |
| 2025-06-16 | 0.042096 |
| 2025-06-17 | 0.041884 |
| 2025-06-18 | 0.042049 |
| 2025-06-19 | 0.042014 |
| 2025-06-20 | 0.042151 |
| 2025-06-21 | 0.042152 |
| 2025-06-22 | 0.042178 |
| 2025-06-23 | 0.042246 |
| 2025-06-24 | 0.041963 |
| 2025-06-25 | 0.041935 |
| 2025-06-26 | 0.042065 |
| 2025-06-27 | 0.042445 |
| 2025-06-28 | 0.042524 |
| 2025-06-29 | 0.042464 |
| 2025-06-30 | 0.042403 |
| 2025-07-01 | 0.042403 |
| 2025-07-02 | 0.042269 |
| 2025-07-03 | 0.042201 |
| 2025-07-04 | 0.041894 |
| 2025-07-05 | 0.04214 |
| 2025-07-06 | 0.042105 |
| 2025-07-07 | 0.042181 |
| 2025-07-08 | 0.042531 |
| 2025-07-09 | 0.042365 |
| 2025-07-10 | 0.042506 |
| 2025-07-11 | 0.042106 |
| 2025-07-12 | 0.042611 |
| 2025-07-13 | 0.04261 |
| 2025-07-14 | 0.042652 |
| 2025-07-15 | 0.042385 |
| 2025-07-16 | 0.042231 |
| 2025-07-17 | 0.04219 |
| 2025-07-18 | 0.04209 |
| 2025-07-19 | 0.041897 |
| 2025-07-20 | 0.041905 |
| 2025-07-21 | 0.041838 |
| 2025-07-22 | 0.041877 |
| 2025-07-23 | 0.041881 |
| 2025-07-24 | 0.041973 |
| 2025-07-25 | 0.04207 |
| 2025-07-26 | 0.042419 |
| 2025-07-27 | 0.042414 |
| 2025-07-28 | 0.042372 |
| 2025-07-29 | 0.042181 |
| 2025-07-30 | 0.041982 |
| 2025-07-31 | 0.041779 |
| 2025-08-01 | 0.04228 |
| 2025-08-02 | 0.042611 |
| 2025-08-03 | 0.042757 |
| 2025-08-04 | 0.04243 |
| 2025-08-05 | 0.042124 |
| 2025-08-06 | 0.042063 |
| 2025-08-07 | 0.042104 |
| 2025-08-08 | 0.042001 |
| 2025-08-09 | 0.041953 |
| 2025-08-10 | 0.04193 |
| 2025-08-11 | 0.042051 |
| 2025-08-12 | 0.041909 |
| 2025-08-13 | 0.041789 |
| 2025-08-14 | 0.041676 |
| 2025-08-15 | 0.04167 |
| 2025-08-16 | 0.041848 |
| 2025-08-17 | 0.041878 |
| 2025-08-18 | 0.041832 |
| 2025-08-19 | 0.041815 |
| 2025-08-20 | 0.041878 |
| 2025-08-21 | 0.041884 |
| 2025-08-22 | 0.041814 |
| 2025-08-23 | 0.041579 |
| 2025-08-24 | 0.041553 |
| 2025-08-25 | 0.041522 |
| 2025-08-26 | 0.041651 |
| 2025-08-27 | 0.041691 |
| 2025-08-28 | 0.041855 |
| 2025-08-29 | 0.041986 |
| 2025-08-30 | 0.04196 |
| 2025-08-31 | 0.041919 |
| 2025-09-01 | 0.041963 |
| 2025-09-02 | 0.041884 |
| 2025-09-03 | 0.041836 |
| 2025-09-04 | 0.041878 |
| 2025-09-05 | 0.04207 |
| 2025-09-06 | 0.041876 |
| 2025-09-07 | 0.041869 |
| 2025-09-08 | 0.041889 |
| 2025-09-09 | 0.041809 |
| 2025-09-10 | 0.041686 |
| 2025-09-11 | 0.041582 |
| 2025-09-13 | 0.041469 |
| 2025-09-14 | 0.041455 |
| 2025-09-15 | 0.041452 |
| 2025-09-16 | 0.041523 |
| 2025-09-17 | 0.041852 |
| 2025-09-18 | 0.04184 |
| 2025-09-19 | 0.041569 |
| 2025-09-20 | 0.041372 |
| 2025-09-21 | 0.041395 |
| 2025-09-22 | 0.041398 |
| 2025-09-23 | 0.041622 |
| 2025-09-24 | 0.041392 |
| 2025-09-25 | 0.04135 |
| 2025-09-26 | 0.041424 |
| 2025-09-27 | 0.041414 |
| 2025-09-28 | 0.041282 |
| 2025-09-29 | 0.041296 |
| 2025-09-30 | 0.041149 |
| 2025-10-01 | 0.041201 |
| 2025-10-02 | 0.041059 |
| 2025-10-03 | 0.041256 |
| 2025-10-04 | 0.041117 |
| 2025-10-05 | 0.041106 |
| 2025-10-06 | 0.041084 |
| 2025-10-07 | 0.040889 |
| 2025-10-08 | 0.040777 |
| 2025-10-09 | 0.040609 |
| 2025-10-10 | 0.040455 |
| 2025-10-11 | 0.041266 |
| 2025-10-12 | 0.041313 |
| 2025-10-13 | 0.041007 |
| 2025-10-14 | 0.04068 |
| 2025-10-15 | 0.04098 |
| 2025-10-16 | 0.041076 |
| 2025-10-17 | 0.041292 |
| 2025-10-18 | 0.041184 |
| 2025-10-19 | 0.041166 |
| 2025-10-20 | 0.041143 |
| 2025-10-21 | 0.040739 |
| 2025-10-22 | 0.041068 |
| 2025-10-23 | 0.041107 |
| 2025-10-24 | 0.040908 |
| 2025-10-25 | 0.040963 |
| 2025-10-26 | 0.040774 |
| 2025-10-27 | 0.040692 |
| 2025-10-28 | 0.040818 |
| 2025-10-29 | 0.040606 |
| 2025-10-30 | 0.040544 |
| 2025-10-31 | 0.040626 |
| 2025-11-01 | 0.040699 |
| 2025-11-02 | 0.04077 |
| 2025-11-03 | 0.040634 |
| 2025-11-04 | 0.040552 |
| 2025-11-05 | 0.040998 |
| 2025-11-06 | 0.040697 |
| 2025-11-07 | 0.040762 |
| 2025-11-08 | 0.040688 |
| 2025-11-09 | 0.040607 |
| 2025-11-10 | 0.040607 |
| 2025-11-11 | 0.040285 |
| 2025-11-12 | 0.040395 |
| 2025-11-13 | 0.040293 |
| 2025-11-14 | 0.040265 |
| 2025-11-15 | 0.040355 |
| 2025-11-16 | 0.040378 |
| 2025-11-17 | 0.040354 |
| 2025-11-18 | 0.040466 |
| 2025-11-19 | 0.040486 |
| 2025-11-20 | 0.040297 |
| 2025-11-21 | 0.040399 |
| 2025-11-22 | 0.040664 |
| 2025-11-23 | 0.040654 |
| 2025-11-24 | 0.040703 |
| 2025-11-25 | 0.040509 |
| 2025-11-26 | 0.04045 |
| 2025-11-27 | 0.040431 |
| 2025-11-28 | 0.040386 |
| 2025-11-29 | 0.040323 |
| 2025-11-30 | 0.040382 |
| 2025-12-01 | 0.040351 |
| 2025-12-02 | 0.040347 |
| 2025-12-03 | 0.040446 |
| 2025-12-04 | 0.040434 |
| 2025-12-05 | 0.040234 |
| 2025-12-06 | 0.040074 |
| 2025-12-07 | 0.040056 |
| 2025-12-08 | 0.040104 |
| 2025-12-09 | 0.040314 |
| 2025-12-11 | 0.040271 |
| 2025-12-12 | 0.040253 |
| 2025-12-13 | 0.040255 |
| 2025-12-14 | 0.040231 |
| 2025-12-15 | 0.040263 |
| 2025-12-16 | 0.040144 |
| 2025-12-17 | 0.039983 |
| 2025-12-18 | 0.040048 |
| 2025-12-19 | 0.039896 |
| 2025-12-20 | 0.039921 |
| 2025-12-21 | 0.039936 |
| 2025-12-22 | 0.039901 |
| 2025-12-23 | 0.039991 |
| 2025-12-24 | 0.040012 |
| 2025-12-25 | 0.03989 |
| 2025-12-26 | 0.03988 |
| 2025-12-27 | 0.039891 |
| 2025-12-28 | 0.039877 |
| 2025-12-29 | 0.039917 |
| 2025-12-30 | 0.039899 |
| 2025-12-31 | 0.039615 |
| 2026-01-01 | 0.039456 |
| 2026-01-02 | 0.039557 |
| 2026-01-03 | 0.039314 |
| 2026-01-04 | 0.039301 |
| 2026-01-05 | 0.039263 |
| 2026-01-06 | 0.038956 |
| 2026-01-07 | 0.038895 |
| 2026-01-08 | 0.039054 |
| 2026-01-09 | 0.039133 |
| 2026-01-10 | 0.03901 |
| 2026-01-11 | 0.039053 |
| 2026-01-12 | 0.039025 |
| 2026-01-13 | 0.038877 |
| 2026-01-14 | 0.038722 |
| 2026-01-15 | 0.038806 |
| 2026-01-16 | 0.038573 |
| 2026-01-17 | 0.038672 |
| 2026-01-18 | 0.038713 |
| 2026-01-19 | 0.038764 |
| 2026-01-20 | 0.038812 |
| 2026-01-21 | 0.039099 |
| 2026-01-22 | 0.038638 |
| 2026-01-23 | 0.038472 |
| 2026-01-24 | 0.038774 |
| 2026-01-25 | 0.03871 |
| 2026-01-26 | 0.038769 |
| 2026-01-27 | 0.038683 |
| 2026-01-28 | 0.038773 |
| 2026-01-29 | 0.038295 |
| 2026-01-30 | 0.038429 |
| 2026-01-31 | 0.038913 |
| 2026-02-01 | 0.038949 |
| 2026-02-02 | 0.039 |
| 2026-02-03 | 0.038505 |
| 2026-02-04 | 0.038324 |
| 2026-02-05 | 0.038584 |
| 2026-02-06 | 0.038929 |
| 2026-02-07 | 0.038481 |
| 2026-02-08 | 0.0385 |
| 2026-02-09 | 0.038452 |
| 2026-02-10 | 0.038499 |
| 2026-02-11 | 0.038492 |
| 2026-02-12 | 0.038335 |
| 2026-02-13 | 0.038496 |
| 2026-02-14 | 0.038479 |
| 2026-02-15 | 0.038472 |
| 2026-02-16 | 0.038417 |
| 2026-02-17 | 0.038515 |
| 2026-02-18 | 0.038565 |
| 2026-02-19 | 0.038437 |
| 2026-02-20 | 0.038649 |
| 2026-02-21 | 0.038415 |
| 2026-02-22 | 0.038398 |
| 2026-02-23 | 0.03847 |
| 2026-02-24 | 0.038333 |
| 2026-02-25 | 0.038203 |
| 2026-02-26 | 0.038089 |
| 2026-02-27 | 0.038179 |
| 2026-02-28 | 0.038223 |
| 2026-03-01 | 0.038178 |
| 2026-03-02 | 0.03837 |
| 2026-03-03 | 0.038222 |
| 2026-03-04 | 0.038966 |
| 2026-03-05 | 0.038668 |
| 2026-03-06 | 0.039161 |
| 2026-03-07 | 0.039078 |
| 2026-03-08 | 0.039105 |
| 2026-03-09 | 0.039413 |
| 2026-03-10 | 0.038594 |
| 2026-03-11 | 0.038421 |
| 2026-03-12 | 0.038971 |
| 2026-03-13 | 0.0392 |
| 2026-03-14 | 0.039429 |
| 2026-03-15 | 0.039372 |
| 2026-03-16 | 0.03921 |
| 2026-03-17 | 0.038984 |
| 2026-03-18 | 0.039111 |
| 2026-03-19 | 0.039529 |
| 2026-03-20 | 0.039389 |
| 2026-03-21 | 0.040332 |
| 2026-03-22 | 0.040046 |
| 2026-03-23 | 0.040183 |
| 2026-03-24 | 0.039897 |
| 2026-03-25 | 0.039936 |
| 2026-03-26 | 0.039965 |
| 2026-03-27 | 0.040059 |
| 2026-03-28 | 0.040094 |
| 2026-03-29 | 0.040089 |
| 2026-03-30 | 0.040095 |
| 2026-03-31 | 0.039946 |
| 2026-04-01 | 0.039682 |
| 2026-04-02 | 0.039818 |
| 2026-04-03 | 0.039709 |
| 2026-04-04 | 0.039725 |
| 2026-04-05 | 0.039766 |
| 2026-04-06 | 0.039743 |
| 2026-04-07 | 0.039643 |
| 2026-04-08 | 0.039147 |
| 2026-04-09 | 0.039139 |
| 2026-04-10 | 0.038788 |
| 2026-04-11 | 0.039131 |
| 2026-04-12 | 0.039015 |
| 2026-04-13 | 0.039015 |
| 2026-04-14 | 0.039117 |
| 2026-04-15 | 0.039184 |
| 2026-04-16 | 0.039128 |
| 2026-04-17 | 0.039164 |
| 2026-04-18 | 0.039079 |
| 2026-04-19 | 0.039266 |
| 2026-04-20 | 0.039331 |
| 2026-04-21 | 0.039125 |
| 2026-04-22 | 0.03902 |
| 2026-04-23 | 0.039165 |
| 2026-04-24 | 0.039454 |
| 2026-04-25 | 0.03951 |
| 2026-04-26 | 0.03951 |
| 2026-04-27 | 0.03951 |
| 2026-04-28 | 0.039301 |
| 2026-04-29 | 0.039311 |
| 2026-04-30 | 0.039928 |
| 2026-05-01 | 0.039666 |
| 2026-05-02 | 0.039667 |
| 2026-05-03 | 0.039667 |
| 2026-05-04 | 0.039666 |
| 2026-05-05 | 0.040022 |
| 2026-05-06 | 0.039704 |
| 2026-05-07 | 0.039029 |
| 2026-05-08 | 0.039054 |
| 2026-05-09 | 0.039163 |
| 2026-05-10 | 0.039117 |
| 2026-05-11 | 0.039117 |
| 2026-05-12 | 0.039374 |
| 2026-05-14 | 0.039101 |
| 2026-05-15 | 0.039047 |
| 2026-05-16 | 0.039444 |
| 2026-05-17 | 0.039426 |
| 2026-05-18 | 0.03915 |
| 2026-05-19 | 0.039396 |
| 2026-05-20 | 0.03938 |
| 2026-05-21 | 0.038981 |
| 2026-05-23 | 0.038813 |
| 2026-05-24 | 0.038861 |
| 2026-05-25 | 0.038652 |
| 2026-05-26 | 0.038626 |
| 2026-05-27 | 0.038696 |
| 2026-05-28 | 0.038805 |
| 2026-05-29 | 0.03842 |
| 2026-05-30 | 0.038478 |
| 2026-05-31 | 0.038487 |
| 2026-06-01 | 0.038428 |
| 2026-06-02 | 0.03852 |
| 2026-06-03 | 0.038441 |
| 2026-06-04 | 0.038553 |
| 2026-06-05 | 0.038555 |
| 2026-06-06 | 0.038792 |
| 2026-06-09 | 0.038675 |
| 2026-06-10 | 0.038837 |
| 2026-06-11 | 0.038809 |
| 2026-06-12 | 0.03831 |
| 2026-06-13 | 0.038295 |
| 2026-06-14 | 0.038315 |
| 2026-06-15 | 0.038127 |
| 2026-06-16 | 0.03816 |
| 2026-06-17 | 0.038201 |
| 2026-06-18 | 0.038225 |
| 2026-06-19 | 0.038396 |
| 2026-06-20 | 0.038348 |
| 2026-06-21 | 0.038367 |
| 2026-06-22 | 0.038278 |
| 2026-06-23 | 0.038136 |
| 2026-06-24 | 0.038304 |
| 2026-06-25 | 0.03825 |
| 2026-06-26 | 0.038191 |
| 2026-06-27 | 0.038129 |
| 2026-06-28 | 0.038138 |
| 2026-06-29 | 0.038115 |
| 2026-06-30 | 0.038131 |
| 2026-07-01 | 0.038079 |
| 2026-07-02 | 0.037878 |
| 2026-07-03 | 0.03773 |
| 2026-07-04 | 0.037719 |
| 2026-07-05 | 0.037738 |
| 2026-07-06 | 0.037771 |
| 2026-07-07 | 0.037735 |
| 2026-07-08 | 0.037727 |
| 2026-07-09 | 0.038061 |
| 2026-07-10 | 0.037907 |
| 2026-07-11 | 0.03785 |
| 2026-07-12 | 0.0379 |
| 2026-07-13 | 0.037973 |
| 2026-07-14 | 0.03815 |
| 2026-07-15 | 0.038015 |
| 2026-07-16 | 0.0381 |
| 2026-07-17 | 0.038279 |
| 2026-07-18 | 0.038416 |
| 2026-07-19 | 0.038367 |
| 2026-07-20 | 0.038411 |
| 2026-07-21 | 0.03827 |
| 2026-07-22 | 0.038139 |
| 2026-07-23 | 0.03801 |
| 2026-07-24 | 0.038933 |
| 2026-07-25 | 0.03892 |
| 2026-07-26 | 0.038917 |
| 2026-07-27 | 0.038759 |
| 2026-07-28 | 0.038813 |
| 2026-07-29 | 0.038742 |
| 2026-07-30 | 0.038753 |
| 2026-07-31 | 0.038635 |
| 2026-08-01 | 0.038771 |
| 2026-08-02 | 0.038788 |
| 2026-08-03 | 0.038617 |
| 2026-08-04 | 0.038632 |
| 2026-08-05 | 0.038344 |
| 2026-08-06 | 0.038338 |
| 2026-08-07 | 0.038321 |
| 2026-08-08 | 0.037943 |
| 2026-08-09 | 0.037927 |
| 2026-08-10 | 0.037956 |
| 2026-08-11 | 0.037991 |
| 2026-08-12 | 0.037978 |
| 2026-08-13 | 0.037818 |
| 2026-08-14 | 0.03798 |
| 2026-08-15 | 0.038108 |
| 2026-08-16 | 0.038047 |
| 2026-08-17 | 0.038081 |
| 2026-08-18 | 0.038221 |
| 2026-08-20 | 0.038229 |
| 2026-08-21 | 0.038265 |
| 2026-08-22 | 0.038011 |
| 2026-08-23 | 0.038063 |
| 2026-08-24 | 0.038005 |
| 2026-08-25 | 0.037963 |
| 2026-08-26 | 0.037803 |
| 2026-08-27 | 0.037816 |
| 2026-08-28 | 0.037859 |
| 2026-08-29 | 0.038045 |
| 2026-08-30 | 0.038067 |
| 2026-08-31 | 0.038103 |
| 2026-09-01 | 0.038006 |
| 2026-09-02 | 0.03807 |
| 2026-09-03 | 0.037822 |
| 2026-09-04 | 0.037769 |
| 2026-09-05 | 0.037675 |
| 2026-09-06 | 0.037701 |
| 2026-09-07 | 0.037723 |
| 2026-09-08 | 0.037789 |
| 2026-09-09 | 0.037828 |
| 2026-09-10 | 0.037945 |
| 2026-09-11 | 0.038246 |
| 2026-09-12 | 0.038043 |
| 2026-09-13 | 0.03801 |
| 2026-09-14 | 0.038077 |
| 2026-09-15 | 0.038163 |
| 2026-09-16 | 0.038072 |
| 2026-09-17 | 0.03808 |
| 2026-09-18 | 0.038119 |
| 2026-09-19 | 0.037946 |
| 2026-09-20 | 0.037999 |
| 2026-09-21 | 0.037853 |
| 2026-09-22 | 0.037902 |
| 2026-09-23 | 0.037616 |
| 2026-09-24 | 0.037879 |
| 2026-09-25 | 0.037964 |
| 2026-09-26 | 0.037766 |
| 2026-09-27 | 0.03772 |
| 2026-09-28 | 0.037862 |
| 2026-09-30 | 0.037761 |
| 2026-10-02 | 0.038139 |
| 2026-10-03 | 0.038077 |
| 2026-10-05 | 0.038041 |
| 2026-10-06 | 0.037952 |
| 2026-10-07 | 0.037869 |
| 2026-10-08 | 0.037889 |
| 2026-10-09 | 0.037724 |
| 2026-10-10 | 0.037576 |
| 2026-10-11 | 0.037644 |
| 2026-10-12 | 0.037581 |
| 2026-10-13 | 0.037519 |
| 2026-10-14 | 0.037513 |
| 2026-10-15 | 0.037797 |
| 2026-10-16 | 0.037539 |
| 2026-10-17 | 0.037646 |
High
0.04451
Low
0.03751
Average
0.03985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SZL API questions
How do I get the KMF/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SZL rate in rates.SZL.
How far back does KMF/SZL historical data go?
Daily KMF/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.