KMF to SYP exchange rate API
Comoro Franc to Syrian Pound · quoted 2026-11-01
29.6150
▲ +2.99% over 2Y
1 KMF = 29.6150 SYP · 1 SYP = 0.03377 KMF · Get this rate via the API
1 KMF buys 29.6150 SYP as of 2026-11-01, so 1 SYP buys 0.03377 KMF. Over the last 2 years, KMF/SYP traded between 0.25527 and 31.3307, averaged 21.1166 and rose 2.99%. The API holds daily KMF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-11-01 | 28.755493 |
| 2024-11-02 | 28.754226 |
| 2024-11-03 | 28.665204 |
| 2024-11-04 | 28.763581 |
| 2024-11-05 | 28.73964 |
| 2024-11-06 | 28.631008 |
| 2024-11-07 | 28.317589 |
| 2024-11-08 | 28.498787 |
| 2024-11-09 | 28.331197 |
| 2024-11-10 | 28.334869 |
| 2024-11-11 | 28.344404 |
| 2024-11-12 | 28.15402 |
| 2024-11-13 | 28.090359 |
| 2024-11-14 | 27.88946 |
| 2024-11-15 | 27.835902 |
| 2024-11-16 | 27.860524 |
| 2024-11-17 | 27.860998 |
| 2024-11-18 | 27.861668 |
| 2024-11-19 | 27.992689 |
| 2024-11-20 | 28.015179 |
| 2024-11-21 | 27.883113 |
| 2024-11-22 | 27.682208 |
| 2024-11-23 | 27.54508 |
| 2024-11-24 | 27.543338 |
| 2024-11-25 | 27.706462 |
| 2024-11-26 | 27.632283 |
| 2024-11-27 | 27.715714 |
| 2024-11-28 | 27.908496 |
| 2024-11-29 | 27.913021 |
| 2024-11-30 | 27.957072 |
| 2024-12-01 | 27.956429 |
| 2024-12-02 | 27.840498 |
| 2024-12-03 | 27.713845 |
| 2024-12-04 | 27.768829 |
| 2024-12-05 | 27.777799 |
| 2024-12-06 | 27.932309 |
| 2024-12-07 | 27.932196 |
| 2024-12-08 | 27.945228 |
| 2024-12-09 | 27.890282 |
| 2024-12-10 | 27.887719 |
| 2024-12-11 | 27.838533 |
| 2024-12-12 | 27.765666 |
| 2024-12-13 | 27.662183 |
| 2024-12-14 | 27.75634 |
| 2024-12-15 | 27.757141 |
| 2024-12-16 | 27.799135 |
| 2024-12-17 | 27.805158 |
| 2024-12-18 | 27.723944 |
| 2024-12-19 | 27.421466 |
| 2024-12-20 | 27.398271 |
| 2024-12-21 | 27.562509 |
| 2024-12-22 | 27.557059 |
| 2024-12-23 | 27.573524 |
| 2024-12-24 | 27.491246 |
| 2024-12-25 | 27.501585 |
| 2024-12-26 | 27.484539 |
| 2024-12-27 | 27.525216 |
| 2024-12-28 | 27.558067 |
| 2024-12-29 | 27.557418 |
| 2024-12-30 | 27.56488 |
| 2024-12-31 | 27.508559 |
| 2025-01-01 | 27.365327 |
| 2025-01-02 | 27.370006 |
| 2025-01-03 | 27.139657 |
| 2025-01-04 | 27.24701 |
| 2025-01-05 | 27.250595 |
| 2025-01-06 | 27.245501 |
| 2025-01-07 | 27.426968 |
| 2025-01-08 | 27.356802 |
| 2025-01-09 | 27.265716 |
| 2025-01-10 | 27.228656 |
| 2025-01-11 | 27.074084 |
| 2025-01-12 | 27.100191 |
| 2025-01-13 | 27.068796 |
| 2025-01-14 | 27.072778 |
| 2025-01-15 | 27.223326 |
| 2025-01-16 | 27.210014 |
| 2025-01-17 | 27.23207 |
| 2025-01-18 | 27.151247 |
| 2025-01-19 | 27.139714 |
| 2025-01-20 | 27.173767 |
| 2025-01-21 | 27.417568 |
| 2025-01-22 | 27.522241 |
| 2025-01-23 | 27.515555 |
| 2025-01-24 | 27.521681 |
| 2025-01-25 | 27.752585 |
| 2025-01-26 | 27.752807 |
| 2025-01-27 | 27.656294 |
| 2025-01-28 | 27.619741 |
| 2025-01-29 | 27.570096 |
| 2025-01-30 | 27.5441 |
| 2025-01-31 | 27.462016 |
| 2025-02-01 | 27.386678 |
| 2025-02-02 | 27.384909 |
| 2025-02-03 | 27.071798 |
| 2025-02-04 | 27.251645 |
| 2025-02-05 | 27.423225 |
| 2025-02-06 | 27.492841 |
| 2025-02-07 | 27.430712 |
| 2025-02-08 | 27.300153 |
| 2025-02-09 | 27.299161 |
| 2025-02-10 | 27.23148 |
| 2025-02-11 | 27.22737 |
| 2025-02-12 | 27.377153 |
| 2025-02-13 | 27.475505 |
| 2025-02-14 | 27.655487 |
| 2025-02-15 | 27.733234 |
| 2025-02-16 | 27.739436 |
| 2025-02-17 | 27.759706 |
| 2025-02-18 | 27.661465 |
| 2025-02-19 | 27.601281 |
| 2025-02-20 | 27.546086 |
| 2025-02-21 | 27.712015 |
| 2025-02-22 | 27.646137 |
| 2025-02-23 | 27.650047 |
| 2025-02-24 | 27.791358 |
| 2025-02-25 | 27.653913 |
| 2025-02-26 | 27.752845 |
| 2025-02-27 | 27.700177 |
| 2025-02-28 | 27.46581 |
| 2025-03-01 | 27.445195 |
| 2025-03-02 | 27.427465 |
| 2025-03-03 | 27.53537 |
| 2025-03-04 | 27.733451 |
| 2025-03-05 | 28.049013 |
| 2025-03-06 | 28.58133 |
| 2025-03-07 | 28.51281 |
| 2025-03-08 | 28.634489 |
| 2025-03-09 | 28.57369 |
| 2025-03-10 | 28.715833 |
| 2025-03-11 | 28.688736 |
| 2025-03-12 | 28.834256 |
| 2025-03-13 | 28.775234 |
| 2025-03-14 | 28.669325 |
| 2025-03-15 | 28.773774 |
| 2025-03-16 | 28.736294 |
| 2025-03-17 | 28.770982 |
| 2025-03-18 | 28.84403 |
| 2025-03-19 | 28.901228 |
| 2025-03-20 | 28.820337 |
| 2025-03-21 | 28.680937 |
| 2025-03-22 | 28.623601 |
| 2025-03-23 | 28.557385 |
| 2025-03-25 | 28.558421 |
| 2025-03-26 | 28.522107 |
| 2025-03-27 | 28.452663 |
| 2025-03-28 | 28.532614 |
| 2025-03-29 | 28.724038 |
| 2025-03-30 | 28.767293 |
| 2025-03-31 | 28.669448 |
| 2025-04-01 | 28.597464 |
| 2025-04-02 | 28.522676 |
| 2025-04-03 | 28.863417 |
| 2025-04-04 | 29.248526 |
| 2025-04-05 | 28.963604 |
| 2025-04-06 | 28.960868 |
| 2025-04-07 | 29.015831 |
| 2025-04-08 | 28.962318 |
| 2025-04-09 | 29.155654 |
| 2025-04-10 | 29.000051 |
| 2025-04-11 | 29.811647 |
| 2025-04-12 | 30.014978 |
| 2025-04-13 | 30.014393 |
| 2025-04-14 | 30.095363 |
| 2025-04-15 | 29.925408 |
| 2025-04-16 | 29.931826 |
| 2025-04-17 | 30.030714 |
| 2025-04-18 | 30.052969 |
| 2025-04-19 | 30.103938 |
| 2025-04-20 | 30.109232 |
| 2025-04-21 | 30.328817 |
| 2025-04-22 | 30.376123 |
| 2025-04-23 | 30.157229 |
| 2025-04-24 | 30.010918 |
| 2025-04-25 | 29.983142 |
| 2025-04-26 | 30.120541 |
| 2025-04-27 | 30.082556 |
| 2025-04-28 | 30.007295 |
| 2025-04-29 | 30.100701 |
| 2025-04-30 | 30.047403 |
| 2025-05-01 | 29.88431 |
| 2025-05-02 | 29.850153 |
| 2025-05-03 | 29.8593 |
| 2025-05-04 | 29.868441 |
| 2025-05-05 | 29.955634 |
| 2025-05-06 | 29.848611 |
| 2025-05-08 | 29.935734 |
| 2025-05-09 | 29.636451 |
| 2025-05-10 | 29.733982 |
| 2025-05-11 | 29.740143 |
| 2025-05-12 | 29.669386 |
| 2025-05-13 | 29.354636 |
| 2025-05-14 | 29.570212 |
| 2025-05-15 | 29.587861 |
| 2025-05-17 | 29.498385 |
| 2025-05-18 | 29.503852 |
| 2025-05-19 | 29.536108 |
| 2025-05-20 | 29.699138 |
| 2025-05-21 | 29.857622 |
| 2025-05-22 | 29.96599 |
| 2025-05-23 | 29.909867 |
| 2025-05-24 | 30.040996 |
| 2025-05-25 | 30.04654 |
| 2025-05-26 | 30.159676 |
| 2025-05-27 | 30.112003 |
| 2025-05-28 | 29.912397 |
| 2025-05-29 | 29.73696 |
| 2025-05-30 | 30.021702 |
| 2025-05-31 | 29.992623 |
| 2025-06-01 | 29.989032 |
| 2025-06-02 | 30.050164 |
| 2025-06-03 | 30.198671 |
| 2025-06-04 | 30.091974 |
| 2025-06-05 | 30.172931 |
| 2025-06-06 | 30.242601 |
| 2025-06-07 | 30.124981 |
| 2025-06-08 | 30.10606 |
| 2025-06-09 | 30.178424 |
| 2025-06-10 | 30.100118 |
| 2025-06-11 | 30.152439 |
| 2025-06-12 | 30.443817 |
| 2025-06-13 | 30.521235 |
| 2025-06-14 | 30.523087 |
| 2025-06-15 | 30.529366 |
| 2025-06-16 | 30.474692 |
| 2025-06-17 | 30.534077 |
| 2025-06-18 | 30.382233 |
| 2025-06-19 | 30.272845 |
| 2025-06-20 | 30.427721 |
| 2025-06-21 | 30.452352 |
| 2025-06-22 | 30.460503 |
| 2025-06-23 | 30.389176 |
| 2025-06-24 | 30.634805 |
| 2025-06-25 | 30.733116 |
| 2025-06-26 | 30.888581 |
| 2025-06-27 | 30.925254 |
| 2025-06-28 | 30.927772 |
| 2025-06-29 | 30.973327 |
| 2025-06-30 | 30.975666 |
| 2025-07-01 | 31.138893 |
| 2025-07-02 | 31.169843 |
| 2025-07-03 | 31.197904 |
| 2025-07-04 | 31.080426 |
| 2025-07-05 | 31.117924 |
| 2025-07-06 | 31.126786 |
| 2025-07-07 | 31.115072 |
| 2025-07-08 | 31.027834 |
| 2025-07-09 | 30.980262 |
| 2025-07-10 | 31.034424 |
| 2025-07-11 | 30.856122 |
| 2025-07-12 | 30.900338 |
| 2025-07-13 | 30.901503 |
| 2025-07-14 | 30.888719 |
| 2025-07-15 | 30.840364 |
| 2025-07-16 | 30.687014 |
| 2025-07-17 | 30.721015 |
| 2025-07-18 | 30.723549 |
| 2025-07-19 | 30.733789 |
| 2025-07-20 | 30.728061 |
| 2025-07-21 | 30.712708 |
| 2025-07-22 | 30.894497 |
| 2025-07-23 | 31.024729 |
| 2025-07-24 | 31.118681 |
| 2025-07-25 | 31.030536 |
| 2025-07-26 | 31.045806 |
| 2025-07-27 | 31.044105 |
| 2025-07-28 | 31.048042 |
| 2025-07-29 | 30.651273 |
| 2025-07-30 | 30.571052 |
| 2025-07-31 | 30.209784 |
| 2025-08-01 | 30.160729 |
| 2025-08-02 | 30.608956 |
| 2025-08-03 | 30.634675 |
| 2025-08-04 | 30.591813 |
| 2025-08-05 | 30.549241 |
| 2025-08-06 | 30.573702 |
| 2025-08-07 | 30.821625 |
| 2025-08-08 | 30.820756 |
| 2025-08-09 | 30.749202 |
| 2025-08-10 | 30.727429 |
| 2025-08-11 | 30.827887 |
| 2025-08-12 | 30.710219 |
| 2025-08-13 | 30.860804 |
| 2025-08-14 | 30.953483 |
| 2025-08-15 | 30.804161 |
| 2025-08-16 | 30.923309 |
| 2025-08-17 | 30.932793 |
| 2025-08-18 | 30.928253 |
| 2025-08-19 | 30.789992 |
| 2025-08-20 | 30.738613 |
| 2025-08-21 | 30.787043 |
| 2025-08-22 | 30.679905 |
| 2025-08-23 | 30.979226 |
| 2025-08-24 | 30.978741 |
| 2025-08-25 | 30.910319 |
| 2025-08-26 | 30.765869 |
| 2025-08-27 | 30.748677 |
| 2025-08-28 | 30.773872 |
| 2025-08-29 | 30.813368 |
| 2025-08-30 | 30.885907 |
| 2025-08-31 | 30.878841 |
| 2025-09-01 | 30.924685 |
| 2025-09-02 | 30.929217 |
| 2025-09-03 | 30.740702 |
| 2025-09-04 | 30.820774 |
| 2025-09-05 | 30.828135 |
| 2025-09-06 | 30.964386 |
| 2025-09-07 | 30.9702 |
| 2025-09-08 | 30.94578 |
| 2025-09-09 | 31.114793 |
| 2025-09-10 | 30.914809 |
| 2025-09-11 | 30.915782 |
| 2025-09-13 | 30.984068 |
| 2025-09-14 | 31.012324 |
| 2025-09-15 | 30.997568 |
| 2025-09-16 | 31.100101 |
| 2025-09-17 | 31.330749 |
| 2025-09-18 | 31.214938 |
| 2025-09-19 | 31.125314 |
| 2025-09-20 | 31.036103 |
| 2025-09-21 | 31.042312 |
| 2025-09-22 | 31.009104 |
| 2025-09-23 | 31.234507 |
| 2025-09-24 | 31.188348 |
| 2025-09-25 | 31.033065 |
| 2025-09-26 | 30.837172 |
| 2025-09-27 | 30.929717 |
| 2025-09-28 | 30.928598 |
| 2025-09-29 | 30.980914 |
| 2025-09-30 | 30.978044 |
| 2025-10-01 | 31.025561 |
| 2025-10-02 | 31.02103 |
| 2025-10-03 | 30.983316 |
| 2025-10-04 | 31.03188 |
| 2025-10-05 | 31.025611 |
| 2025-10-06 | 30.982267 |
| 2025-10-07 | 30.918989 |
| 2025-10-08 | 30.729246 |
| 2025-10-09 | 30.76125 |
| 2025-10-10 | 30.571564 |
| 2025-10-11 | 30.66762 |
| 2025-10-12 | 30.701973 |
| 2025-10-13 | 30.710995 |
| 2025-10-14 | 30.581531 |
| 2025-10-15 | 30.707987 |
| 2025-10-16 | 30.852285 |
| 2025-10-17 | 30.927114 |
| 2025-10-18 | 30.809749 |
| 2025-10-19 | 30.809012 |
| 2025-10-20 | 30.817417 |
| 2025-10-21 | 30.774089 |
| 2025-10-22 | 26.081673 |
| 2025-10-23 | 26.075542 |
| 2025-10-24 | 26.095342 |
| 2025-10-25 | 26.127327 |
| 2025-10-26 | 26.126927 |
| 2025-10-27 | 26.155001 |
| 2025-10-28 | 26.200544 |
| 2025-10-29 | 26.182254 |
| 2025-10-30 | 26.104524 |
| 2025-10-31 | 26.010962 |
| 2025-11-01 | 25.937909 |
| 2025-11-02 | 26.04184 |
| 2025-11-03 | 25.90674 |
| 2025-11-04 | 25.867283 |
| 2025-11-05 | 25.833689 |
| 2025-11-06 | 25.864975 |
| 2025-11-07 | 25.928918 |
| 2025-11-08 | 26.004404 |
| 2025-11-09 | 26.001209 |
| 2025-11-10 | 25.97558 |
| 2025-11-11 | 25.966931 |
| 2025-11-12 | 26.017493 |
| 2025-11-13 | 26.046909 |
| 2025-11-14 | 26.153233 |
| 2025-11-15 | 26.11299 |
| 2025-11-16 | 26.115749 |
| 2025-11-17 | 26.090116 |
| 2025-11-18 | 26.055123 |
| 2025-11-19 | 26.02017 |
| 2025-11-20 | 25.905291 |
| 2025-11-21 | 25.926412 |
| 2025-11-22 | 25.877905 |
| 2025-11-23 | 25.878614 |
| 2025-11-24 | 25.87151 |
| 2025-11-25 | 25.906942 |
| 2025-11-26 | 26.030813 |
| 2025-11-27 | 26.096067 |
| 2025-11-28 | 26.035234 |
| 2025-11-29 | 26.062521 |
| 2025-11-30 | 26.066921 |
| 2025-12-01 | 26.067355 |
| 2025-12-02 | 26.092237 |
| 2025-12-03 | 26.15759 |
| 2025-12-04 | 26.212741 |
| 2025-12-05 | 26.195249 |
| 2025-12-06 | 26.17326 |
| 2025-12-07 | 26.166422 |
| 2025-12-08 | 26.187965 |
| 2025-12-09 | 26.176626 |
| 2025-12-11 | 26.26563 |
| 2025-12-12 | 26.375952 |
| 2025-12-13 | 26.37953 |
| 2025-12-14 | 26.39352 |
| 2025-12-15 | 26.385405 |
| 2025-12-16 | 26.415816 |
| 2025-12-17 | 26.403384 |
| 2025-12-18 | 26.38626 |
| 2025-12-19 | 26.356894 |
| 2025-12-20 | 26.33095 |
| 2025-12-21 | 26.327624 |
| 2025-12-22 | 26.340512 |
| 2025-12-23 | 26.464321 |
| 2025-12-24 | 26.53409 |
| 2025-12-25 | 26.474036 |
| 2025-12-26 | 26.49518 |
| 2025-12-27 | 26.467964 |
| 2025-12-28 | 26.461976 |
| 2025-12-29 | 26.47353 |
| 2025-12-30 | 26.464536 |
| 2025-12-31 | 26.391628 |
| 2026-01-01 | 26.400207 |
| 2026-01-02 | 26.437699 |
| 2026-01-03 | 26.361886 |
| 2026-01-04 | 26.362838 |
| 2026-01-05 | 26.282749 |
| 2026-01-06 | 26.349456 |
| 2026-01-07 | 26.304467 |
| 2026-01-08 | 0.262432 |
| 2026-01-09 | 0.261845 |
| 2026-01-10 | 0.263145 |
| 2026-01-11 | 0.261558 |
| 2026-01-12 | 0.262062 |
| 2026-01-13 | 0.262048 |
| 2026-01-14 | 0.261629 |
| 2026-01-15 | 0.261673 |
| 2026-01-16 | 0.260995 |
| 2026-01-17 | 0.260804 |
| 2026-01-18 | 0.260867 |
| 2026-01-19 | 0.261439 |
| 2026-01-20 | 0.261733 |
| 2026-01-21 | 0.26481 |
| 2026-01-22 | 0.262772 |
| 2026-01-23 | 0.264032 |
| 2026-01-24 | 0.265741 |
| 2026-01-25 | 0.265765 |
| 2026-01-26 | 0.270293 |
| 2026-01-27 | 0.267445 |
| 2026-01-28 | 0.269872 |
| 2026-01-29 | 0.270458 |
| 2026-01-30 | 0.268115 |
| 2026-01-31 | 0.266537 |
| 2026-02-01 | 0.266455 |
| 2026-02-02 | 0.26809 |
| 2026-02-03 | 0.26978 |
| 2026-02-04 | 0.26598 |
| 2026-02-05 | 0.265324 |
| 2026-02-06 | 0.264881 |
| 2026-02-07 | 0.266331 |
| 2026-02-08 | 0.265671 |
| 2026-02-09 | 0.265609 |
| 2026-02-10 | 0.267775 |
| 2026-02-11 | 0.267605 |
| 2026-02-12 | 26.649584 |
| 2026-02-13 | 0.268639 |
| 2026-02-14 | 0.268923 |
| 2026-02-15 | 0.266846 |
| 2026-02-16 | 0.267345 |
| 2026-02-17 | 0.266207 |
| 2026-02-18 | 0.266478 |
| 2026-02-19 | 0.265044 |
| 2026-02-20 | 0.264992 |
| 2026-02-21 | 0.265195 |
| 2026-02-22 | 0.264849 |
| 2026-02-23 | 0.265778 |
| 2026-02-24 | 0.264758 |
| 2026-02-25 | 0.264962 |
| 2026-02-26 | 0.265558 |
| 2026-02-27 | 0.265395 |
| 2026-02-28 | 0.265226 |
| 2026-03-01 | 0.265467 |
| 2026-03-02 | 0.266871 |
| 2026-03-03 | 0.262813 |
| 2026-03-04 | 0.260574 |
| 2026-03-05 | 0.261191 |
| 2026-03-06 | 0.261048 |
| 2026-03-07 | 0.261625 |
| 2026-03-08 | 0.261214 |
| 2026-03-09 | 0.259123 |
| 2026-03-10 | 0.261538 |
| 2026-03-11 | 0.261145 |
| 2026-03-12 | 0.259204 |
| 2026-03-13 | 0.258835 |
| 2026-03-14 | 0.257274 |
| 2026-03-15 | 0.257634 |
| 2026-03-16 | 0.258537 |
| 2026-03-17 | 0.258434 |
| 2026-03-18 | 0.261017 |
| 2026-03-19 | 0.258162 |
| 2026-03-20 | 0.26008 |
| 2026-03-21 | 0.261485 |
| 2026-03-22 | 0.260563 |
| 2026-03-23 | 0.259515 |
| 2026-03-24 | 0.260746 |
| 2026-03-25 | 0.260766 |
| 2026-03-26 | 0.259752 |
| 2026-03-27 | 0.259659 |
| 2026-03-28 | 0.258238 |
| 2026-03-29 | 0.259202 |
| 2026-03-30 | 0.259363 |
| 2026-03-31 | 0.258351 |
| 2026-04-01 | 0.259906 |
| 2026-04-02 | 0.259505 |
| 2026-04-03 | 0.259242 |
| 2026-04-04 | 0.261266 |
| 2026-04-05 | 0.258926 |
| 2026-04-06 | 0.258934 |
| 2026-04-07 | 0.259294 |
| 2026-04-08 | 0.262429 |
| 2026-04-09 | 0.260428 |
| 2026-04-10 | 0.262598 |
| 2026-04-11 | 0.263209 |
| 2026-04-12 | 0.263173 |
| 2026-04-13 | 0.263167 |
| 2026-04-14 | 0.263791 |
| 2026-04-15 | 0.264667 |
| 2026-04-16 | 0.264555 |
| 2026-04-17 | 0.263787 |
| 2026-04-18 | 0.264429 |
| 2026-04-19 | 0.264586 |
| 2026-04-20 | 0.264467 |
| 2026-04-21 | 0.264465 |
| 2026-04-22 | 0.263195 |
| 2026-04-23 | 0.262784 |
| 2026-04-24 | 0.262162 |
| 2026-04-25 | 0.263243 |
| 2026-04-26 | 0.263161 |
| 2026-04-27 | 0.263154 |
| 2026-04-28 | 0.263154 |
| 2026-04-29 | 0.262587 |
| 2026-04-30 | 0.262405 |
| 2026-05-01 | 0.263438 |
| 2026-05-02 | 0.263162 |
| 2026-05-03 | 0.263154 |
| 2026-05-04 | 0.263154 |
| 2026-05-05 | 0.262838 |
| 2026-05-06 | 0.262837 |
| 2026-05-07 | 0.265402 |
| 2026-05-08 | 0.263838 |
| 2026-05-09 | 0.264458 |
| 2026-05-10 | 0.264505 |
| 2026-05-11 | 0.264468 |
| 2026-05-12 | 0.264939 |
| 2026-05-14 | 0.263172 |
| 2026-05-15 | 0.261916 |
| 2026-05-16 | 0.261161 |
| 2026-05-17 | 0.261164 |
| 2026-05-18 | 0.260671 |
| 2026-05-19 | 0.261556 |
| 2026-05-20 | 0.26078 |
| 2026-05-21 | 0.261117 |
| 2026-05-23 | 0.260668 |
| 2026-05-24 | 0.26069 |
| 2026-05-25 | 0.261432 |
| 2026-05-26 | 0.261439 |
| 2026-05-27 | 0.261557 |
| 2026-05-28 | 0.260624 |
| 2026-05-29 | 0.261545 |
| 2026-05-30 | 0.261947 |
| 2026-05-31 | 0.261947 |
| 2026-06-01 | 0.261701 |
| 2026-06-02 | 0.261431 |
| 2026-06-03 | 0.261187 |
| 2026-06-04 | 0.260747 |
| 2026-06-05 | 0.260976 |
| 2026-06-06 | 0.258898 |
| 2026-06-09 | 0.259256 |
| 2026-06-10 | 0.259528 |
| 2026-06-11 | 0.259407 |
| 2026-06-12 | 0.260008 |
| 2026-06-13 | 0.260067 |
| 2026-06-14 | 0.260067 |
| 2026-06-15 | 0.260796 |
| 2026-06-16 | 0.26011 |
| 2026-06-17 | 0.26088 |
| 2026-06-18 | 0.258884 |
| 2026-06-19 | 0.257147 |
| 2026-06-20 | 0.257888 |
| 2026-06-21 | 0.257688 |
| 2026-06-22 | 0.257508 |
| 2026-06-23 | 0.256725 |
| 2026-06-24 | 0.255377 |
| 2026-06-25 | 0.255441 |
| 2026-06-26 | 0.255464 |
| 2026-06-27 | 0.255978 |
| 2026-06-28 | 0.255978 |
| 2026-06-29 | 0.255776 |
| 2026-06-30 | 0.256172 |
| 2026-07-01 | 0.256227 |
| 2026-07-02 | 0.25527 |
| 2026-07-03 | 0.257045 |
| 2026-07-04 | 0.257091 |
| 2026-07-05 | 0.257091 |
| 2026-07-06 | 0.256886 |
| 2026-07-07 | 0.257032 |
| 2026-07-08 | 0.256388 |
| 2026-07-09 | 0.256807 |
| 2026-07-10 | 0.257371 |
| 2026-07-11 | 0.256533 |
| 2026-07-12 | 0.256533 |
| 2026-07-13 | 0.256017 |
| 2026-07-14 | 0.25595 |
| 2026-07-15 | 0.256934 |
| 2026-07-16 | 0.25754 |
| 2026-07-17 | 0.256975 |
| 2026-07-18 | 0.257032 |
| 2026-07-19 | 0.257032 |
| 2026-07-20 | 0.257033 |
| 2026-07-21 | 0.256453 |
| 2026-07-22 | 0.256242 |
| 2026-08-13 | 30.46505 |
| 2026-08-14 | 30.490513 |
| 2026-08-15 | 30.570776 |
| 2026-08-16 | 30.570776 |
| 2026-08-17 | 30.602659 |
| 2026-08-18 | 30.607039 |
| 2026-08-20 | 30.867642 |
| 2026-08-21 | 30.89398 |
| 2026-08-22 | 30.888773 |
| 2026-08-23 | 30.888773 |
| 2026-08-24 | 30.877745 |
| 2026-08-25 | 30.841354 |
| 2026-08-26 | 30.849348 |
| 2026-08-27 | 30.795209 |
| 2026-08-28 | 30.767724 |
| 2026-08-29 | 30.620363 |
| 2026-08-30 | 30.620363 |
| 2026-08-31 | 30.635766 |
| 2026-09-01 | 30.672032 |
| 2026-09-02 | 30.610578 |
| 2026-09-03 | 30.649974 |
| 2026-09-04 | 30.722314 |
| 2026-09-05 | 30.709313 |
| 2026-09-06 | 30.709313 |
| 2026-09-07 | 30.681647 |
| 2026-09-08 | 30.722311 |
| 2026-09-09 | 30.739825 |
| 2026-09-10 | 30.755902 |
| 2026-09-11 | 30.66455 |
| 2026-09-12 | 30.666553 |
| 2026-09-13 | 30.666554 |
| 2026-09-14 | 30.577635 |
| 2026-09-15 | 30.490855 |
| 2026-09-16 | 30.504593 |
| 2026-09-17 | 30.287145 |
| 2026-09-18 | 30.378506 |
| 2026-09-19 | 30.356578 |
| 2026-09-20 | 30.356578 |
| 2026-09-21 | 30.330941 |
| 2026-09-22 | 30.328812 |
| 2026-09-23 | 30.21582 |
| 2026-09-24 | 30.081332 |
| 2026-09-25 | 30.053109 |
| 2026-09-26 | 30.103939 |
| 2026-09-27 | 30.103939 |
| 2026-09-28 | 30.099497 |
| 2026-09-30 | 29.947525 |
| 2026-10-02 | 29.738115 |
| 2026-10-03 | 29.756853 |
| 2026-10-05 | 29.514296 |
| 2026-10-06 | 29.643381 |
| 2026-10-07 | 29.686689 |
| 2026-10-08 | 29.613495 |
| 2026-10-09 | 29.688374 |
| 2026-10-10 | 29.611698 |
| 2026-10-11 | 29.611698 |
| 2026-10-12 | 29.620137 |
| 2026-10-13 | 29.531443 |
| 2026-10-14 | 29.625222 |
| 2026-10-15 | 29.671624 |
| 2026-10-16 | 29.647376 |
| 2026-10-17 | 29.698212 |
| 2026-10-18 | 29.698212 |
| 2026-10-19 | 29.680334 |
| 2026-10-20 | 29.691694 |
| 2026-10-21 | 29.675075 |
| 2026-10-22 | 29.737441 |
| 2026-10-23 | 29.632751 |
| 2026-10-24 | 29.606179 |
| 2026-10-25 | 29.606179 |
| 2026-10-26 | 29.660365 |
| 2026-10-27 | 29.524824 |
| 2026-10-28 | 29.390552 |
| 2026-10-29 | 29.448495 |
| 2026-10-30 | 29.575336 |
| 2026-10-31 | 29.615015 |
| 2026-11-01 | 29.615015 |
High
31.3307
Low
0.25527
Average
21.1166
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SYP API questions
How do I get the KMF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SYP rate in rates.SYP.
How far back does KMF/SYP historical data go?
Daily KMF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.