KMF to SVC exchange rate API
Comoro Franc to El Salvador Colon · quoted 2026-10-23
0.01994
▲ +3.87% over 2Y
1 KMF = 0.01994 SVC · 1 SVC = 50.1404 KMF · Get this rate via the API
1 KMF buys 0.01994 SVC as of 2026-10-23, so 1 SVC buys 50.1404 KMF. Over the last 2 years, KMF/SVC traded between 0.01822 and 0.02133, averaged 0.02018 and rose 3.87%. The API holds daily KMF/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-23 | 0.019201 |
| 2024-10-24 | 0.019179 |
| 2024-10-25 | 0.019251 |
| 2024-10-26 | 0.019212 |
| 2024-10-27 | 0.019204 |
| 2024-10-28 | 0.019196 |
| 2024-10-29 | 0.019237 |
| 2024-10-30 | 0.019251 |
| 2024-10-31 | 0.0193 |
| 2024-11-01 | 0.01935 |
| 2024-11-02 | 0.019351 |
| 2024-11-03 | 0.019291 |
| 2024-11-04 | 0.019357 |
| 2024-11-05 | 0.019341 |
| 2024-11-06 | 0.019268 |
| 2024-11-07 | 0.019057 |
| 2024-11-08 | 0.019177 |
| 2024-11-09 | 0.019066 |
| 2024-11-10 | 0.019068 |
| 2024-11-11 | 0.019072 |
| 2024-11-12 | 0.018944 |
| 2024-11-13 | 0.018902 |
| 2024-11-14 | 0.018769 |
| 2024-11-15 | 0.018731 |
| 2024-11-16 | 0.018749 |
| 2024-11-17 | 0.018749 |
| 2024-11-18 | 0.018748 |
| 2024-11-19 | 0.018837 |
| 2024-11-20 | 0.018851 |
| 2024-11-21 | 0.018762 |
| 2024-11-22 | 0.018629 |
| 2024-11-23 | 0.018537 |
| 2024-11-24 | 0.018536 |
| 2024-11-25 | 0.018646 |
| 2024-11-26 | 0.018593 |
| 2024-11-27 | 0.018652 |
| 2024-11-28 | 0.018781 |
| 2024-11-29 | 0.018783 |
| 2024-11-30 | 0.018814 |
| 2024-12-01 | 0.018814 |
| 2024-12-02 | 0.018733 |
| 2024-12-03 | 0.01865 |
| 2024-12-04 | 0.018687 |
| 2024-12-05 | 0.018693 |
| 2024-12-06 | 0.018797 |
| 2024-12-07 | 0.018796 |
| 2024-12-08 | 0.018806 |
| 2024-12-09 | 0.018769 |
| 2024-12-10 | 0.018767 |
| 2024-12-11 | 0.018734 |
| 2024-12-12 | 0.018685 |
| 2024-12-13 | 0.018616 |
| 2024-12-14 | 0.018679 |
| 2024-12-15 | 0.01868 |
| 2024-12-16 | 0.018708 |
| 2024-12-17 | 0.018712 |
| 2024-12-18 | 0.018657 |
| 2024-12-19 | 0.018454 |
| 2024-12-20 | 0.018438 |
| 2024-12-21 | 0.018549 |
| 2024-12-22 | 0.018545 |
| 2024-12-23 | 0.018555 |
| 2024-12-24 | 0.018501 |
| 2024-12-25 | 0.018508 |
| 2024-12-26 | 0.018496 |
| 2024-12-27 | 0.018523 |
| 2024-12-28 | 0.018546 |
| 2024-12-29 | 0.018545 |
| 2024-12-30 | 0.01855 |
| 2024-12-31 | 0.018512 |
| 2025-01-01 | 0.018416 |
| 2025-01-02 | 0.018419 |
| 2025-01-03 | 0.018264 |
| 2025-01-04 | 0.018336 |
| 2025-01-05 | 0.018339 |
| 2025-01-06 | 0.018335 |
| 2025-01-07 | 0.018457 |
| 2025-01-08 | 0.01841 |
| 2025-01-09 | 0.018349 |
| 2025-01-10 | 0.018324 |
| 2025-01-11 | 0.01822 |
| 2025-01-12 | 0.018237 |
| 2025-01-13 | 0.018216 |
| 2025-01-14 | 0.018219 |
| 2025-01-15 | 0.01832 |
| 2025-01-16 | 0.018311 |
| 2025-01-17 | 0.018326 |
| 2025-01-18 | 0.018272 |
| 2025-01-19 | 0.018264 |
| 2025-01-20 | 0.018287 |
| 2025-01-21 | 0.018451 |
| 2025-01-22 | 0.018521 |
| 2025-01-23 | 0.018517 |
| 2025-01-24 | 0.018521 |
| 2025-01-25 | 0.018676 |
| 2025-01-26 | 0.018676 |
| 2025-01-27 | 0.018612 |
| 2025-01-28 | 0.018587 |
| 2025-01-29 | 0.018553 |
| 2025-01-30 | 0.018536 |
| 2025-01-31 | 0.018481 |
| 2025-02-01 | 0.01843 |
| 2025-02-02 | 0.018429 |
| 2025-02-03 | 0.018218 |
| 2025-02-04 | 0.018339 |
| 2025-02-05 | 0.018455 |
| 2025-02-06 | 0.018502 |
| 2025-02-07 | 0.01846 |
| 2025-02-08 | 0.018371 |
| 2025-02-09 | 0.018371 |
| 2025-02-10 | 0.018326 |
| 2025-02-11 | 0.018323 |
| 2025-02-12 | 0.018423 |
| 2025-02-13 | 0.01849 |
| 2025-02-14 | 0.018611 |
| 2025-02-15 | 0.018663 |
| 2025-02-16 | 0.018667 |
| 2025-02-17 | 0.018681 |
| 2025-02-18 | 0.018615 |
| 2025-02-19 | 0.018575 |
| 2025-02-20 | 0.018537 |
| 2025-02-21 | 0.018649 |
| 2025-02-22 | 0.018605 |
| 2025-02-23 | 0.018607 |
| 2025-02-24 | 0.018702 |
| 2025-02-25 | 0.01861 |
| 2025-02-26 | 0.018662 |
| 2025-02-27 | 0.018641 |
| 2025-02-28 | 0.018483 |
| 2025-03-01 | 0.01847 |
| 2025-03-02 | 0.018458 |
| 2025-03-03 | 0.01853 |
| 2025-03-04 | 0.018663 |
| 2025-03-05 | 0.018876 |
| 2025-03-06 | 0.019234 |
| 2025-03-07 | 0.019188 |
| 2025-03-08 | 0.01927 |
| 2025-03-09 | 0.019251 |
| 2025-03-10 | 0.019325 |
| 2025-03-11 | 0.019306 |
| 2025-03-12 | 0.019404 |
| 2025-03-13 | 0.019365 |
| 2025-03-14 | 0.019293 |
| 2025-03-15 | 0.019364 |
| 2025-03-16 | 0.019339 |
| 2025-03-17 | 0.019362 |
| 2025-03-18 | 0.019411 |
| 2025-03-19 | 0.019449 |
| 2025-03-20 | 0.019395 |
| 2025-03-21 | 0.019301 |
| 2025-03-22 | 0.019263 |
| 2025-03-23 | 0.019171 |
| 2025-03-25 | 0.019219 |
| 2025-03-26 | 0.019194 |
| 2025-03-27 | 0.019148 |
| 2025-03-28 | 0.0192 |
| 2025-03-29 | 0.01933 |
| 2025-03-30 | 0.019359 |
| 2025-03-31 | 0.019293 |
| 2025-04-01 | 0.019245 |
| 2025-04-02 | 0.019195 |
| 2025-04-03 | 0.019423 |
| 2025-04-04 | 0.019682 |
| 2025-04-05 | 0.019491 |
| 2025-04-06 | 0.01949 |
| 2025-04-07 | 0.019527 |
| 2025-04-08 | 0.019491 |
| 2025-04-09 | 0.019621 |
| 2025-04-10 | 0.019516 |
| 2025-04-11 | 0.020062 |
| 2025-04-12 | 0.020199 |
| 2025-04-13 | 0.020199 |
| 2025-04-14 | 0.020253 |
| 2025-04-15 | 0.020139 |
| 2025-04-16 | 0.020143 |
| 2025-04-17 | 0.020211 |
| 2025-04-18 | 0.020225 |
| 2025-04-19 | 0.020259 |
| 2025-04-20 | 0.020262 |
| 2025-04-21 | 0.02041 |
| 2025-04-22 | 0.020442 |
| 2025-04-23 | 0.020295 |
| 2025-04-24 | 0.020195 |
| 2025-04-25 | 0.020178 |
| 2025-04-26 | 0.02027 |
| 2025-04-27 | 0.020244 |
| 2025-04-28 | 0.020194 |
| 2025-04-29 | 0.020257 |
| 2025-04-30 | 0.020221 |
| 2025-05-01 | 0.020111 |
| 2025-05-02 | 0.020088 |
| 2025-05-03 | 0.020094 |
| 2025-05-04 | 0.0201 |
| 2025-05-05 | 0.020159 |
| 2025-05-06 | 0.020087 |
| 2025-05-08 | 0.020146 |
| 2025-05-09 | 0.019944 |
| 2025-05-10 | 0.020009 |
| 2025-05-11 | 0.020014 |
| 2025-05-12 | 0.019966 |
| 2025-05-13 | 0.019755 |
| 2025-05-14 | 0.0199 |
| 2025-05-15 | 0.019912 |
| 2025-05-17 | 0.019851 |
| 2025-05-18 | 0.019855 |
| 2025-05-19 | 0.019877 |
| 2025-05-20 | 0.019986 |
| 2025-05-21 | 0.020093 |
| 2025-05-22 | 0.020166 |
| 2025-05-23 | 0.020128 |
| 2025-05-24 | 0.020216 |
| 2025-05-25 | 0.02022 |
| 2025-05-26 | 0.020296 |
| 2025-05-27 | 0.020264 |
| 2025-05-28 | 0.020128 |
| 2025-05-29 | 0.020012 |
| 2025-05-30 | 0.020202 |
| 2025-05-31 | 0.020184 |
| 2025-06-01 | 0.020182 |
| 2025-06-02 | 0.020223 |
| 2025-06-03 | 0.020323 |
| 2025-06-04 | 0.020251 |
| 2025-06-05 | 0.020305 |
| 2025-06-06 | 0.020352 |
| 2025-06-07 | 0.020273 |
| 2025-06-08 | 0.02026 |
| 2025-06-09 | 0.020309 |
| 2025-06-10 | 0.020257 |
| 2025-06-11 | 0.020291 |
| 2025-06-12 | 0.020488 |
| 2025-06-13 | 0.02054 |
| 2025-06-14 | 0.020541 |
| 2025-06-15 | 0.020545 |
| 2025-06-16 | 0.020508 |
| 2025-06-17 | 0.020548 |
| 2025-06-18 | 0.020447 |
| 2025-06-19 | 0.020373 |
| 2025-06-20 | 0.020477 |
| 2025-06-21 | 0.020493 |
| 2025-06-22 | 0.020499 |
| 2025-06-23 | 0.020451 |
| 2025-06-24 | 0.020616 |
| 2025-06-25 | 0.020682 |
| 2025-06-26 | 0.020787 |
| 2025-06-27 | 0.02081 |
| 2025-06-28 | 0.020813 |
| 2025-06-29 | 0.020844 |
| 2025-06-30 | 0.020846 |
| 2025-07-01 | 0.020956 |
| 2025-07-02 | 0.020976 |
| 2025-07-03 | 0.020995 |
| 2025-07-04 | 0.020916 |
| 2025-07-05 | 0.020941 |
| 2025-07-06 | 0.020947 |
| 2025-07-07 | 0.020939 |
| 2025-07-08 | 0.020881 |
| 2025-07-09 | 0.020849 |
| 2025-07-10 | 0.020884 |
| 2025-07-11 | 0.020765 |
| 2025-07-12 | 0.020795 |
| 2025-07-13 | 0.020795 |
| 2025-07-14 | 0.020787 |
| 2025-07-15 | 0.020753 |
| 2025-07-16 | 0.020651 |
| 2025-07-17 | 0.020674 |
| 2025-07-18 | 0.020676 |
| 2025-07-19 | 0.020683 |
| 2025-07-20 | 0.020679 |
| 2025-07-21 | 0.020669 |
| 2025-07-22 | 0.020791 |
| 2025-07-23 | 0.020879 |
| 2025-07-24 | 0.020942 |
| 2025-07-25 | 0.020882 |
| 2025-07-26 | 0.020893 |
| 2025-07-27 | 0.020891 |
| 2025-07-28 | 0.020894 |
| 2025-07-29 | 0.020626 |
| 2025-07-30 | 0.020573 |
| 2025-07-31 | 0.02033 |
| 2025-08-01 | 0.020297 |
| 2025-08-02 | 0.020599 |
| 2025-08-03 | 0.020616 |
| 2025-08-04 | 0.020587 |
| 2025-08-05 | 0.020559 |
| 2025-08-06 | 0.020575 |
| 2025-08-07 | 0.020741 |
| 2025-08-08 | 0.020741 |
| 2025-08-09 | 0.020693 |
| 2025-08-10 | 0.020678 |
| 2025-08-11 | 0.020746 |
| 2025-08-12 | 0.020666 |
| 2025-08-13 | 0.020768 |
| 2025-08-14 | 0.020831 |
| 2025-08-15 | 0.02073 |
| 2025-08-16 | 0.02081 |
| 2025-08-17 | 0.020817 |
| 2025-08-18 | 0.020813 |
| 2025-08-19 | 0.020721 |
| 2025-08-20 | 0.020686 |
| 2025-08-21 | 0.020719 |
| 2025-08-22 | 0.020645 |
| 2025-08-23 | 0.020846 |
| 2025-08-24 | 0.020848 |
| 2025-08-25 | 0.020801 |
| 2025-08-26 | 0.020704 |
| 2025-08-27 | 0.020693 |
| 2025-08-28 | 0.02071 |
| 2025-08-29 | 0.020737 |
| 2025-08-30 | 0.020783 |
| 2025-08-31 | 0.02078 |
| 2025-09-01 | 0.020811 |
| 2025-09-02 | 0.020814 |
| 2025-09-03 | 0.020688 |
| 2025-09-04 | 0.020741 |
| 2025-09-05 | 0.020746 |
| 2025-09-06 | 0.020836 |
| 2025-09-07 | 0.020842 |
| 2025-09-08 | 0.020825 |
| 2025-09-09 | 0.020939 |
| 2025-09-10 | 0.020805 |
| 2025-09-11 | 0.020805 |
| 2025-09-13 | 0.02085 |
| 2025-09-14 | 0.02087 |
| 2025-09-15 | 0.02086 |
| 2025-09-16 | 0.020929 |
| 2025-09-17 | 0.021084 |
| 2025-09-18 | 0.021007 |
| 2025-09-19 | 0.020946 |
| 2025-09-20 | 0.020885 |
| 2025-09-21 | 0.02089 |
| 2025-09-22 | 0.020868 |
| 2025-09-23 | 0.021019 |
| 2025-09-24 | 0.020988 |
| 2025-09-25 | 0.020884 |
| 2025-09-26 | 0.020752 |
| 2025-09-27 | 0.020815 |
| 2025-09-28 | 0.020814 |
| 2025-09-29 | 0.020848 |
| 2025-09-30 | 0.020846 |
| 2025-10-01 | 0.020879 |
| 2025-10-02 | 0.020876 |
| 2025-10-03 | 0.02085 |
| 2025-10-04 | 0.020881 |
| 2025-10-05 | 0.020879 |
| 2025-10-06 | 0.02085 |
| 2025-10-07 | 0.020807 |
| 2025-10-08 | 0.020679 |
| 2025-10-09 | 0.020701 |
| 2025-10-10 | 0.020573 |
| 2025-10-11 | 0.020638 |
| 2025-10-12 | 0.020661 |
| 2025-10-13 | 0.020667 |
| 2025-10-14 | 0.02058 |
| 2025-10-15 | 0.020665 |
| 2025-10-16 | 0.020762 |
| 2025-10-17 | 0.020813 |
| 2025-10-18 | 0.020732 |
| 2025-10-19 | 0.020733 |
| 2025-10-20 | 0.020739 |
| 2025-10-21 | 0.020711 |
| 2025-10-22 | 0.020639 |
| 2025-10-23 | 0.020635 |
| 2025-10-24 | 0.020651 |
| 2025-10-25 | 0.020675 |
| 2025-10-26 | 0.020676 |
| 2025-10-27 | 0.020698 |
| 2025-10-28 | 0.020733 |
| 2025-10-29 | 0.020716 |
| 2025-10-30 | 0.020657 |
| 2025-10-31 | 0.020579 |
| 2025-11-01 | 0.020525 |
| 2025-11-02 | 0.020608 |
| 2025-11-03 | 0.020501 |
| 2025-11-04 | 0.02047 |
| 2025-11-05 | 0.020441 |
| 2025-11-06 | 0.020468 |
| 2025-11-07 | 0.020521 |
| 2025-11-08 | 0.020576 |
| 2025-11-09 | 0.020576 |
| 2025-11-10 | 0.020556 |
| 2025-11-11 | 0.020549 |
| 2025-11-12 | 0.020589 |
| 2025-11-13 | 0.020612 |
| 2025-11-14 | 0.020693 |
| 2025-11-15 | 0.020662 |
| 2025-11-16 | 0.020667 |
| 2025-11-17 | 0.020643 |
| 2025-11-18 | 0.020616 |
| 2025-11-19 | 0.02059 |
| 2025-11-20 | 0.020497 |
| 2025-11-21 | 0.020517 |
| 2025-11-22 | 0.020478 |
| 2025-11-23 | 0.020479 |
| 2025-11-24 | 0.020473 |
| 2025-11-25 | 0.020501 |
| 2025-11-26 | 0.020596 |
| 2025-11-27 | 0.020651 |
| 2025-11-28 | 0.020603 |
| 2025-11-29 | 0.020618 |
| 2025-11-30 | 0.020625 |
| 2025-12-01 | 0.020625 |
| 2025-12-02 | 0.020648 |
| 2025-12-03 | 0.020697 |
| 2025-12-04 | 0.020743 |
| 2025-12-05 | 0.020727 |
| 2025-12-06 | 0.020709 |
| 2025-12-07 | 0.020707 |
| 2025-12-08 | 0.020724 |
| 2025-12-09 | 0.020715 |
| 2025-12-11 | 0.020785 |
| 2025-12-12 | 0.020867 |
| 2025-12-13 | 0.020874 |
| 2025-12-14 | 0.020886 |
| 2025-12-15 | 0.02088 |
| 2025-12-16 | 0.0209 |
| 2025-12-17 | 0.020893 |
| 2025-12-18 | 0.020878 |
| 2025-12-19 | 0.020857 |
| 2025-12-20 | 0.020833 |
| 2025-12-21 | 0.020831 |
| 2025-12-22 | 0.020842 |
| 2025-12-23 | 0.020942 |
| 2025-12-24 | 0.020998 |
| 2025-12-25 | 0.020947 |
| 2025-12-26 | 0.020964 |
| 2025-12-27 | 0.020942 |
| 2025-12-28 | 0.020941 |
| 2025-12-29 | 0.02095 |
| 2025-12-30 | 0.020943 |
| 2025-12-31 | 0.020882 |
| 2026-01-01 | 0.02089 |
| 2026-01-02 | 0.020921 |
| 2026-01-03 | 0.020861 |
| 2026-01-04 | 0.020862 |
| 2026-01-05 | 0.020799 |
| 2026-01-06 | 0.020852 |
| 2026-01-07 | 0.020811 |
| 2026-01-08 | 0.020764 |
| 2026-01-09 | 0.020719 |
| 2026-01-10 | 0.020703 |
| 2026-01-11 | 0.020693 |
| 2026-01-12 | 0.020737 |
| 2026-01-13 | 0.020736 |
| 2026-01-14 | 0.0207 |
| 2026-01-15 | 0.020699 |
| 2026-01-16 | 0.020646 |
| 2026-01-17 | 0.020621 |
| 2026-01-18 | 0.020641 |
| 2026-01-19 | 0.020667 |
| 2026-01-20 | 0.020706 |
| 2026-01-21 | 0.02086 |
| 2026-01-22 | 0.020793 |
| 2026-01-23 | 0.020893 |
| 2026-01-24 | 0.021028 |
| 2026-01-25 | 0.02103 |
| 2026-01-26 | 0.021115 |
| 2026-01-27 | 0.021133 |
| 2026-01-28 | 0.021329 |
| 2026-01-29 | 0.021288 |
| 2026-01-30 | 0.021177 |
| 2026-01-31 | 0.021091 |
| 2026-02-01 | 0.021085 |
| 2026-02-02 | 0.021117 |
| 2026-02-03 | 0.020998 |
| 2026-02-04 | 0.021031 |
| 2026-02-05 | 0.020983 |
| 2026-02-06 | 0.020969 |
| 2026-02-07 | 0.021003 |
| 2026-02-08 | 0.02102 |
| 2026-02-09 | 0.021023 |
| 2026-02-10 | 0.021189 |
| 2026-02-11 | 0.021181 |
| 2026-02-12 | 0.021131 |
| 2026-02-13 | 0.021111 |
| 2026-02-14 | 0.0211 |
| 2026-02-15 | 0.021112 |
| 2026-02-16 | 0.021101 |
| 2026-02-17 | 0.021064 |
| 2026-02-18 | 0.021067 |
| 2026-02-19 | 0.020978 |
| 2026-02-20 | 0.020909 |
| 2026-02-21 | 0.020957 |
| 2026-02-22 | 0.020957 |
| 2026-02-23 | 0.021038 |
| 2026-02-24 | 0.020957 |
| 2026-02-25 | 0.020964 |
| 2026-02-26 | 0.021021 |
| 2026-02-27 | 0.020982 |
| 2026-02-28 | 0.020997 |
| 2026-03-01 | 0.021016 |
| 2026-03-02 | 0.020961 |
| 2026-03-03 | 0.020804 |
| 2026-03-04 | 0.020629 |
| 2026-03-05 | 0.020673 |
| 2026-03-06 | 0.020666 |
| 2026-03-07 | 0.020661 |
| 2026-03-08 | 0.020665 |
| 2026-03-09 | 0.020502 |
| 2026-03-10 | 0.020676 |
| 2026-03-11 | 0.020667 |
| 2026-03-12 | 0.020514 |
| 2026-03-13 | 0.020486 |
| 2026-03-14 | 0.020367 |
| 2026-03-15 | 0.020396 |
| 2026-03-16 | 0.020362 |
| 2026-03-17 | 0.020447 |
| 2026-03-18 | 0.020516 |
| 2026-03-19 | 0.020434 |
| 2026-03-20 | 0.02057 |
| 2026-03-21 | 0.020616 |
| 2026-03-22 | 0.020616 |
| 2026-03-23 | 0.020536 |
| 2026-03-24 | 0.020614 |
| 2026-03-25 | 0.020643 |
| 2026-03-26 | 0.02056 |
| 2026-03-27 | 0.020523 |
| 2026-03-28 | 0.020445 |
| 2026-03-29 | 0.02052 |
| 2026-03-30 | 0.020483 |
| 2026-03-31 | 0.020414 |
| 2026-04-01 | 0.020572 |
| 2026-04-02 | 0.020539 |
| 2026-04-03 | 0.020516 |
| 2026-04-04 | 0.020479 |
| 2026-04-05 | 0.020487 |
| 2026-04-06 | 0.020488 |
| 2026-04-07 | 0.020507 |
| 2026-04-08 | 0.020757 |
| 2026-04-09 | 0.020599 |
| 2026-04-10 | 0.020757 |
| 2026-04-11 | 0.020826 |
| 2026-04-12 | 0.020802 |
| 2026-04-13 | 0.020802 |
| 2026-04-14 | 0.020862 |
| 2026-04-15 | 0.020943 |
| 2026-04-16 | 0.020879 |
| 2026-04-17 | 0.020881 |
| 2026-04-18 | 0.020931 |
| 2026-04-19 | 0.020968 |
| 2026-04-20 | 0.021002 |
| 2026-04-21 | 0.02091 |
| 2026-04-22 | 0.02086 |
| 2026-04-23 | 0.020856 |
| 2026-04-24 | 0.020736 |
| 2026-04-25 | 0.020798 |
| 2026-04-26 | 0.020798 |
| 2026-04-27 | 0.020798 |
| 2026-04-28 | 0.020883 |
| 2026-04-29 | 0.02078 |
| 2026-04-30 | 0.020741 |
| 2026-05-01 | 0.020838 |
| 2026-05-02 | 0.020838 |
| 2026-05-03 | 0.020838 |
| 2026-05-04 | 0.020838 |
| 2026-05-05 | 0.020815 |
| 2026-05-06 | 0.020763 |
| 2026-05-07 | 0.020888 |
| 2026-05-08 | 0.02095 |
| 2026-05-09 | 0.020931 |
| 2026-05-10 | 0.020878 |
| 2026-05-11 | 0.020878 |
| 2026-05-12 | 0.020912 |
| 2026-05-14 | 0.020834 |
| 2026-05-15 | 0.020737 |
| 2026-05-16 | 0.020675 |
| 2026-05-17 | 0.020675 |
| 2026-05-18 | 0.020676 |
| 2026-05-19 | 0.020704 |
| 2026-05-20 | 0.020642 |
| 2026-05-21 | 0.020667 |
| 2026-05-23 | 0.020636 |
| 2026-05-24 | 0.020638 |
| 2026-05-25 | 0.020696 |
| 2026-05-26 | 0.020692 |
| 2026-05-27 | 0.020702 |
| 2026-05-28 | 0.020612 |
| 2026-05-29 | 0.0207 |
| 2026-05-30 | 0.020737 |
| 2026-05-31 | 0.020737 |
| 2026-06-01 | 0.020715 |
| 2026-06-02 | 0.020697 |
| 2026-06-03 | 0.020677 |
| 2026-06-04 | 0.02065 |
| 2026-06-05 | 0.020657 |
| 2026-06-06 | 0.020491 |
| 2026-06-09 | 0.02052 |
| 2026-06-10 | 0.020539 |
| 2026-06-11 | 0.020537 |
| 2026-06-12 | 0.020583 |
| 2026-06-13 | 0.020572 |
| 2026-06-14 | 0.020585 |
| 2026-06-15 | 0.020656 |
| 2026-06-16 | 0.020597 |
| 2026-06-17 | 0.020652 |
| 2026-06-18 | 0.020496 |
| 2026-06-19 | 0.020326 |
| 2026-06-20 | 0.020408 |
| 2026-06-21 | 0.020411 |
| 2026-06-22 | 0.020374 |
| 2026-06-23 | 0.020328 |
| 2026-06-24 | 0.020212 |
| 2026-06-25 | 0.020222 |
| 2026-06-26 | 0.020226 |
| 2026-06-27 | 0.020251 |
| 2026-06-28 | 0.020256 |
| 2026-06-29 | 0.020248 |
| 2026-06-30 | 0.020274 |
| 2026-07-01 | 0.020283 |
| 2026-07-02 | 0.020213 |
| 2026-07-03 | 0.020346 |
| 2026-07-04 | 0.020341 |
| 2026-07-05 | 0.020349 |
| 2026-07-06 | 0.020333 |
| 2026-07-07 | 0.020341 |
| 2026-07-08 | 0.020304 |
| 2026-07-09 | 0.020323 |
| 2026-07-10 | 0.020368 |
| 2026-07-11 | 0.020292 |
| 2026-07-12 | 0.020305 |
| 2026-07-13 | 0.020268 |
| 2026-07-14 | 0.020261 |
| 2026-07-15 | 0.020348 |
| 2026-07-16 | 0.020393 |
| 2026-07-17 | 0.020344 |
| 2026-07-18 | 0.020342 |
| 2026-07-19 | 0.020343 |
| 2026-07-20 | 0.020348 |
| 2026-07-21 | 0.020294 |
| 2026-07-22 | 0.020287 |
| 2026-07-23 | 0.020325 |
| 2026-07-24 | 0.020238 |
| 2026-07-25 | 0.02023 |
| 2026-07-26 | 0.020227 |
| 2026-07-27 | 0.02028 |
| 2026-07-28 | 0.020237 |
| 2026-07-29 | 0.020269 |
| 2026-07-30 | 0.020373 |
| 2026-07-31 | 0.02047 |
| 2026-08-01 | 0.020505 |
| 2026-08-02 | 0.020513 |
| 2026-08-03 | 0.020505 |
| 2026-08-04 | 0.020471 |
| 2026-08-05 | 0.020519 |
| 2026-08-06 | 0.020547 |
| 2026-08-07 | 0.020494 |
| 2026-08-08 | 0.020557 |
| 2026-08-09 | 0.02056 |
| 2026-08-10 | 0.020548 |
| 2026-08-11 | 0.020534 |
| 2026-08-12 | 0.020518 |
| 2026-08-13 | 0.020495 |
| 2026-08-14 | 0.020516 |
| 2026-08-15 | 0.020578 |
| 2026-08-16 | 0.020576 |
| 2026-08-17 | 0.020594 |
| 2026-08-18 | 0.020591 |
| 2026-08-20 | 0.020776 |
| 2026-08-21 | 0.020792 |
| 2026-08-22 | 0.020766 |
| 2026-08-23 | 0.020782 |
| 2026-08-24 | 0.020769 |
| 2026-08-25 | 0.020747 |
| 2026-08-26 | 0.020755 |
| 2026-08-27 | 0.020719 |
| 2026-08-28 | 0.020713 |
| 2026-08-29 | 0.020599 |
| 2026-08-30 | 0.020605 |
| 2026-08-31 | 0.020615 |
| 2026-09-01 | 0.020637 |
| 2026-09-02 | 0.020594 |
| 2026-09-03 | 0.020627 |
| 2026-09-04 | 0.020673 |
| 2026-09-05 | 0.020655 |
| 2026-09-06 | 0.020661 |
| 2026-09-07 | 0.020649 |
| 2026-09-08 | 0.020675 |
| 2026-09-09 | 0.020686 |
| 2026-09-10 | 0.020699 |
| 2026-09-11 | 0.020634 |
| 2026-09-12 | 0.020628 |
| 2026-09-13 | 0.020628 |
| 2026-09-14 | 0.020574 |
| 2026-09-15 | 0.020517 |
| 2026-09-16 | 0.020529 |
| 2026-09-17 | 0.020388 |
| 2026-09-18 | 0.020441 |
| 2026-09-19 | 0.020428 |
| 2026-09-20 | 0.020428 |
| 2026-09-21 | 0.020413 |
| 2026-09-22 | 0.020408 |
| 2026-09-23 | 0.020322 |
| 2026-09-24 | 0.020234 |
| 2026-09-25 | 0.020221 |
| 2026-09-26 | 0.02026 |
| 2026-09-27 | 0.020261 |
| 2026-09-28 | 0.020256 |
| 2026-09-30 | 0.020155 |
| 2026-10-02 | 0.020014 |
| 2026-10-03 | 0.020014 |
| 2026-10-05 | 0.01989 |
| 2026-10-06 | 0.019946 |
| 2026-10-07 | 0.019974 |
| 2026-10-08 | 0.019928 |
| 2026-10-09 | 0.019988 |
| 2026-10-10 | 0.019923 |
| 2026-10-11 | 0.019926 |
| 2026-10-12 | 0.01992 |
| 2026-10-13 | 0.019875 |
| 2026-10-14 | 0.019939 |
| 2026-10-15 | 0.019964 |
| 2026-10-16 | 0.019986 |
| 2026-10-17 | 0.019989 |
| 2026-10-18 | 0.019989 |
| 2026-10-19 | 0.019972 |
| 2026-10-20 | 0.019984 |
| 2026-10-21 | 0.019969 |
| 2026-10-22 | 0.019996 |
| 2026-10-23 | 0.019944 |
High
0.02133
Low
0.01822
Average
0.02018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/SVC API questions
How do I get the KMF/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/SVC rate in rates.SVC.
How far back does KMF/SVC historical data go?
Daily KMF/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.