KMF to STD exchange rate API
Comoro Franc to Dobra · quoted 2026-10-19
50.1491
▲ +0.54% over 2Y
1 KMF = 50.1491 STD · 1 STD = 0.01994 KMF · Get this rate via the API
1 KMF buys 50.1491 STD as of 2026-10-19, so 1 STD buys 0.01994 KMF. Over the last 2 years, KMF/STD traded between 44.1801 and 51.5051, averaged 50.0703 and rose 0.54%. The API holds daily KMF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KMF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KMF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 49.879912 |
| 2024-10-20 | 49.929922 |
| 2024-10-21 | 49.872464 |
| 2024-10-22 | 49.914418 |
| 2024-10-23 | 50.00306 |
| 2024-10-24 | 49.860873 |
| 2024-10-25 | 50.044654 |
| 2024-10-26 | 49.767461 |
| 2024-10-27 | 49.70882 |
| 2024-10-28 | 50.102399 |
| 2024-10-29 | 50.237255 |
| 2024-10-30 | 50.144408 |
| 2024-10-31 | 50.30085 |
| 2024-11-01 | 50.141563 |
| 2024-11-02 | 50.154608 |
| 2024-11-03 | 49.605191 |
| 2024-11-04 | 50.138428 |
| 2024-11-05 | 50.231894 |
| 2024-11-06 | 50.169214 |
| 2024-11-07 | 50.032672 |
| 2024-11-08 | 50.524018 |
| 2024-11-09 | 50.316812 |
| 2024-11-10 | 49.690547 |
| 2024-11-11 | 50.354104 |
| 2024-11-12 | 50.008525 |
| 2024-11-13 | 49.859128 |
| 2024-11-14 | 49.856901 |
| 2024-11-15 | 50.04291 |
| 2024-11-16 | 49.918129 |
| 2024-11-17 | 49.712367 |
| 2024-11-18 | 50.132918 |
| 2024-11-19 | 50.262218 |
| 2024-11-20 | 50.297062 |
| 2024-11-21 | 50.093921 |
| 2024-11-22 | 50.335008 |
| 2024-11-23 | 50.397169 |
| 2024-11-24 | 49.781307 |
| 2024-11-25 | 50.432775 |
| 2024-11-26 | 50.241694 |
| 2024-11-27 | 50.306573 |
| 2024-11-28 | 50.244327 |
| 2024-11-29 | 50.11511 |
| 2024-11-30 | 49.929977 |
| 2024-12-01 | 49.852395 |
| 2024-12-02 | 49.964262 |
| 2024-12-03 | 50.040603 |
| 2024-12-04 | 50.262274 |
| 2024-12-05 | 50.264456 |
| 2024-12-06 | 50.384144 |
| 2024-12-07 | 49.862184 |
| 2024-12-08 | 49.775819 |
| 2024-12-09 | 50.083802 |
| 2024-12-10 | 49.955509 |
| 2024-12-11 | 50.116152 |
| 2024-12-12 | 49.977959 |
| 2024-12-13 | 49.938954 |
| 2024-12-14 | 49.453433 |
| 2024-12-15 | 49.849885 |
| 2024-12-16 | 50.02929 |
| 2024-12-17 | 50.034098 |
| 2024-12-18 | 49.977957 |
| 2024-12-19 | 49.704562 |
| 2024-12-20 | 49.778298 |
| 2024-12-21 | 49.099435 |
| 2024-12-22 | 50.017332 |
| 2024-12-23 | 49.887383 |
| 2024-12-24 | 49.836678 |
| 2024-12-25 | 49.820521 |
| 2024-12-26 | 49.752296 |
| 2024-12-27 | 49.855674 |
| 2024-12-28 | 49.092437 |
| 2024-12-29 | 49.806682 |
| 2024-12-30 | 49.810383 |
| 2024-12-31 | 49.795955 |
| 2025-01-01 | 49.74457 |
| 2025-01-02 | 49.669544 |
| 2025-01-03 | 49.633008 |
| 2025-01-04 | 48.56448 |
| 2025-01-05 | 49.989635 |
| 2025-01-06 | 49.679801 |
| 2025-01-07 | 49.796382 |
| 2025-01-08 | 50.188467 |
| 2025-01-09 | 50.051844 |
| 2025-01-10 | 50.142118 |
| 2025-01-11 | 49.565719 |
| 2025-01-12 | 49.812423 |
| 2025-01-13 | 50.034083 |
| 2025-01-14 | 50.168156 |
| 2025-01-15 | 50.300819 |
| 2025-01-16 | 50.279101 |
| 2025-01-17 | 50.376744 |
| 2025-01-18 | 49.734739 |
| 2025-01-19 | 49.68066 |
| 2025-01-20 | 49.912051 |
| 2025-01-21 | 50.249127 |
| 2025-01-22 | 50.27888 |
| 2025-01-23 | 50.25701 |
| 2025-01-24 | 50.260342 |
| 2025-01-25 | 50.533197 |
| 2025-01-26 | 49.856094 |
| 2025-01-27 | 50.335865 |
| 2025-01-28 | 50.169979 |
| 2025-01-29 | 50.137928 |
| 2025-01-30 | 50.145364 |
| 2025-01-31 | 50.203778 |
| 2025-02-01 | 49.916179 |
| 2025-02-02 | 49.706141 |
| 2025-02-03 | 49.908864 |
| 2025-02-04 | 50.071122 |
| 2025-02-05 | 50.157352 |
| 2025-02-06 | 50.100728 |
| 2025-02-07 | 50.096732 |
| 2025-02-08 | 50.168646 |
| 2025-02-09 | 49.550169 |
| 2025-02-10 | 49.643016 |
| 2025-02-11 | 50.260255 |
| 2025-02-12 | 50.376464 |
| 2025-02-13 | 50.30237 |
| 2025-02-14 | 50.350834 |
| 2025-02-15 | 50.120533 |
| 2025-02-16 | 49.922544 |
| 2025-02-17 | 50.176207 |
| 2025-02-18 | 50.066059 |
| 2025-02-19 | 50.262566 |
| 2025-02-20 | 50.244838 |
| 2025-02-21 | 50.270687 |
| 2025-02-22 | 50.368746 |
| 2025-02-23 | 49.763009 |
| 2025-02-24 | 50.405953 |
| 2025-02-25 | 50.282019 |
| 2025-02-26 | 44.180132 |
| 2025-02-27 | 50.236793 |
| 2025-02-28 | 50.078619 |
| 2025-03-01 | 50.107369 |
| 2025-03-02 | 49.677557 |
| 2025-03-03 | 50.25345 |
| 2025-03-04 | 50.348369 |
| 2025-03-05 | 50.451349 |
| 2025-03-06 | 50.653054 |
| 2025-03-07 | 50.097065 |
| 2025-03-08 | 50.19515 |
| 2025-03-09 | 45.485031 |
| 2025-03-10 | 50.260325 |
| 2025-03-11 | 50.276192 |
| 2025-03-12 | 50.31083 |
| 2025-03-13 | 50.35741 |
| 2025-03-14 | 50.281825 |
| 2025-03-15 | 50.328878 |
| 2025-03-16 | 45.744511 |
| 2025-03-17 | 50.336729 |
| 2025-03-18 | 50.304845 |
| 2025-03-19 | 50.366648 |
| 2025-03-20 | 50.296174 |
| 2025-03-21 | 50.268355 |
| 2025-03-22 | 50.301231 |
| 2025-03-23 | 45.459715 |
| 2025-03-25 | 50.155812 |
| 2025-03-26 | 50.196392 |
| 2025-03-27 | 50.192266 |
| 2025-03-28 | 50.19493 |
| 2025-03-29 | 50.41219 |
| 2025-03-30 | 50.230798 |
| 2025-03-31 | 45.639618 |
| 2025-04-01 | 50.173211 |
| 2025-04-02 | 50.339969 |
| 2025-04-03 | 50.513247 |
| 2025-04-04 | 50.657506 |
| 2025-04-05 | 50.789277 |
| 2025-04-06 | 49.449334 |
| 2025-04-07 | 50.480889 |
| 2025-04-08 | 50.166479 |
| 2025-04-09 | 50.25861 |
| 2025-04-10 | 50.124402 |
| 2025-04-11 | 50.660163 |
| 2025-04-12 | 51.505131 |
| 2025-04-13 | 49.746847 |
| 2025-04-14 | 50.69076 |
| 2025-04-15 | 50.584585 |
| 2025-04-16 | 50.573907 |
| 2025-04-17 | 50.194888 |
| 2025-04-18 | 50.211455 |
| 2025-04-19 | 50.315854 |
| 2025-04-20 | 49.904 |
| 2025-04-21 | 50.43127 |
| 2025-04-22 | 50.412412 |
| 2025-04-23 | 50.139066 |
| 2025-04-24 | 50.06175 |
| 2025-04-25 | 50.131173 |
| 2025-04-26 | 50.226905 |
| 2025-04-27 | 49.976761 |
| 2025-04-28 | 50.230147 |
| 2025-04-29 | 50.115715 |
| 2025-04-30 | 50.189587 |
| 2025-05-01 | 50.094548 |
| 2025-05-02 | 50.006668 |
| 2025-05-03 | 49.671447 |
| 2025-05-04 | 49.739498 |
| 2025-05-05 | 50.155785 |
| 2025-05-06 | 50.166743 |
| 2025-05-08 | 50.157249 |
| 2025-05-09 | 50.015001 |
| 2025-05-10 | 50.263849 |
| 2025-05-11 | 49.862859 |
| 2025-05-12 | 50.245444 |
| 2025-05-13 | 49.907283 |
| 2025-05-14 | 50.280684 |
| 2025-05-15 | 50.353288 |
| 2025-05-17 | 50.362661 |
| 2025-05-18 | 49.693432 |
| 2025-05-19 | 50.319943 |
| 2025-05-20 | 50.170648 |
| 2025-05-21 | 50.218949 |
| 2025-05-22 | 50.187817 |
| 2025-05-23 | 50.174727 |
| 2025-05-24 | 50.008802 |
| 2025-05-25 | 50.034264 |
| 2025-05-26 | 50.18618 |
| 2025-05-27 | 50.178887 |
| 2025-05-28 | 50.089775 |
| 2025-05-29 | 49.951829 |
| 2025-05-30 | 50.228802 |
| 2025-05-31 | 49.886307 |
| 2025-06-01 | 49.821523 |
| 2025-06-02 | 50.19732 |
| 2025-06-03 | 50.207496 |
| 2025-06-04 | 50.13082 |
| 2025-06-05 | 50.261818 |
| 2025-06-06 | 50.343681 |
| 2025-06-07 | 50.264058 |
| 2025-06-08 | 49.898202 |
| 2025-06-09 | 50.238262 |
| 2025-06-10 | 50.230162 |
| 2025-06-11 | 50.268916 |
| 2025-06-12 | 50.258463 |
| 2025-06-13 | 50.238295 |
| 2025-06-14 | 50.235232 |
| 2025-06-15 | 50.01599 |
| 2025-06-16 | 50.281441 |
| 2025-06-17 | 50.297355 |
| 2025-06-18 | 50.17364 |
| 2025-06-19 | 50.228485 |
| 2025-06-20 | 50.163269 |
| 2025-06-21 | 49.871329 |
| 2025-06-22 | 49.903011 |
| 2025-06-23 | 50.176763 |
| 2025-06-24 | 50.380717 |
| 2025-06-25 | 50.444619 |
| 2025-06-26 | 50.309556 |
| 2025-06-27 | 50.201965 |
| 2025-06-28 | 50.261137 |
| 2025-06-29 | 49.789325 |
| 2025-06-30 | 50.188531 |
| 2025-07-01 | 50.266463 |
| 2025-07-02 | 50.232252 |
| 2025-07-03 | 50.29585 |
| 2025-07-04 | 50.157062 |
| 2025-07-05 | 49.802538 |
| 2025-07-06 | 49.823085 |
| 2025-07-07 | 50.139427 |
| 2025-07-08 | 50.260978 |
| 2025-07-09 | 50.212808 |
| 2025-07-10 | 50.167226 |
| 2025-07-11 | 50.156288 |
| 2025-07-12 | 50.319961 |
| 2025-07-13 | 49.91309 |
| 2025-07-14 | 50.338902 |
| 2025-07-15 | 50.16568 |
| 2025-07-16 | 50.169421 |
| 2025-07-17 | 50.164096 |
| 2025-07-18 | 50.260666 |
| 2025-07-19 | 50.225214 |
| 2025-07-20 | 49.767196 |
| 2025-07-21 | 50.145133 |
| 2025-07-22 | 50.195034 |
| 2025-07-23 | 50.196367 |
| 2025-07-24 | 50.255958 |
| 2025-07-25 | 50.224552 |
| 2025-07-26 | 50.259619 |
| 2025-07-27 | 50.0197 |
| 2025-07-28 | 50.16973 |
| 2025-07-29 | 50.003513 |
| 2025-07-30 | 50.302404 |
| 2025-07-31 | 50.260689 |
| 2025-08-01 | 50.240502 |
| 2025-08-02 | 50.30768 |
| 2025-08-03 | 50.189973 |
| 2025-08-04 | 50.424318 |
| 2025-08-05 | 50.176753 |
| 2025-08-06 | 50.206379 |
| 2025-08-07 | 50.395889 |
| 2025-08-08 | 50.460489 |
| 2025-08-09 | 49.861319 |
| 2025-08-10 | 50.072819 |
| 2025-08-11 | 50.17888 |
| 2025-08-12 | 50.216236 |
| 2025-08-13 | 50.358532 |
| 2025-08-14 | 50.381135 |
| 2025-08-15 | 50.271446 |
| 2025-08-16 | 50.641967 |
| 2025-08-17 | 50.102596 |
| 2025-08-18 | 50.370049 |
| 2025-08-19 | 50.320194 |
| 2025-08-20 | 50.347251 |
| 2025-08-21 | 50.428093 |
| 2025-08-22 | 50.101484 |
| 2025-08-23 | 50.265203 |
| 2025-08-24 | 50.312983 |
| 2025-08-25 | 50.200132 |
| 2025-08-26 | 50.121653 |
| 2025-08-27 | 50.173585 |
| 2025-08-28 | 50.327865 |
| 2025-08-29 | 50.159713 |
| 2025-08-30 | 50.032025 |
| 2025-08-31 | 50.038965 |
| 2025-09-01 | 50.245273 |
| 2025-09-02 | 50.184151 |
| 2025-09-03 | 50.310191 |
| 2025-09-04 | 50.305222 |
| 2025-09-05 | 50.233032 |
| 2025-09-06 | 50.476785 |
| 2025-09-07 | 50.299601 |
| 2025-09-08 | 50.403599 |
| 2025-09-09 | 50.246611 |
| 2025-09-10 | 50.225956 |
| 2025-09-11 | 50.170769 |
| 2025-09-13 | 50.41653 |
| 2025-09-14 | 50.131754 |
| 2025-09-15 | 50.379906 |
| 2025-09-16 | 50.290501 |
| 2025-09-17 | 50.389741 |
| 2025-09-18 | 50.1682 |
| 2025-09-19 | 50.190324 |
| 2025-09-20 | 49.75997 |
| 2025-09-21 | 49.903379 |
| 2025-09-22 | 50.125457 |
| 2025-09-23 | 50.451562 |
| 2025-09-24 | 50.416689 |
| 2025-09-25 | 50.328084 |
| 2025-09-26 | 50.205878 |
| 2025-09-27 | 50.35988 |
| 2025-09-28 | 50.138612 |
| 2025-09-29 | 50.237348 |
| 2025-09-30 | 50.320865 |
| 2025-10-01 | 50.007285 |
| 2025-10-02 | 50.116604 |
| 2025-10-03 | 50.08527 |
| 2025-10-04 | 50.271108 |
| 2025-10-05 | 50.097781 |
| 2025-10-06 | 50.19779 |
| 2025-10-07 | 50.138896 |
| 2025-10-08 | 50.075811 |
| 2025-10-09 | 50.032672 |
| 2025-10-10 | 49.969973 |
| 2025-10-11 | 49.794922 |
| 2025-10-12 | 50.261874 |
| 2025-10-13 | 50.23126 |
| 2025-10-14 | 50.154447 |
| 2025-10-15 | 50.47253 |
| 2025-10-16 | 50.316064 |
| 2025-10-17 | 50.39382 |
| 2025-10-18 | 50.368671 |
| 2025-10-19 | 49.873722 |
| 2025-10-20 | 50.370153 |
| 2025-10-21 | 50.170795 |
| 2025-10-22 | 50.145458 |
| 2025-10-23 | 50.164853 |
| 2025-10-24 | 50.232298 |
| 2025-10-25 | 50.323873 |
| 2025-10-26 | 50.259109 |
| 2025-10-27 | 50.327214 |
| 2025-10-28 | 50.34686 |
| 2025-10-29 | 50.338955 |
| 2025-10-30 | 50.227299 |
| 2025-10-31 | 50.170236 |
| 2025-11-01 | 50.031376 |
| 2025-11-02 | 50.180304 |
| 2025-11-03 | 50.021701 |
| 2025-11-04 | 50.206104 |
| 2025-11-05 | 50.237098 |
| 2025-11-06 | 50.155727 |
| 2025-11-07 | 50.304901 |
| 2025-11-08 | 49.841479 |
| 2025-11-09 | 50.013592 |
| 2025-11-10 | 50.140537 |
| 2025-11-11 | 50.105303 |
| 2025-11-12 | 50.183075 |
| 2025-11-13 | 50.160707 |
| 2025-11-14 | 50.217294 |
| 2025-11-15 | 50.302974 |
| 2025-11-16 | 50.099289 |
| 2025-11-17 | 50.222208 |
| 2025-11-18 | 50.265405 |
| 2025-11-19 | 50.157379 |
| 2025-11-20 | 50.293468 |
| 2025-11-21 | 50.220272 |
| 2025-11-22 | 50.201737 |
| 2025-11-23 | 49.969969 |
| 2025-11-24 | 50.266949 |
| 2025-11-25 | 50.100422 |
| 2025-11-26 | 50.218804 |
| 2025-11-27 | 50.301885 |
| 2025-11-28 | 50.261498 |
| 2025-11-29 | 50.313345 |
| 2025-11-30 | 50.040725 |
| 2025-12-01 | 50.312626 |
| 2025-12-02 | 50.180887 |
| 2025-12-03 | 50.335175 |
| 2025-12-04 | 50.377883 |
| 2025-12-05 | 50.198259 |
| 2025-12-06 | 50.293976 |
| 2025-12-07 | 50.12013 |
| 2025-12-08 | 50.224507 |
| 2025-12-09 | 50.22399 |
| 2025-12-11 | 50.457439 |
| 2025-12-12 | 50.229694 |
| 2025-12-13 | 50.482921 |
| 2025-12-14 | 50.256077 |
| 2025-12-15 | 50.226522 |
| 2025-12-16 | 50.118161 |
| 2025-12-17 | 50.156605 |
| 2025-12-18 | 50.111469 |
| 2025-12-19 | 50.216188 |
| 2025-12-20 | 49.825451 |
| 2025-12-21 | 50.037432 |
| 2025-12-22 | 50.282215 |
| 2025-12-23 | 50.268272 |
| 2025-12-24 | 50.492647 |
| 2025-12-25 | 50.487816 |
| 2025-12-26 | 50.226779 |
| 2025-12-27 | 49.743272 |
| 2025-12-28 | 50.10202 |
| 2025-12-29 | 50.248379 |
| 2025-12-30 | 50.205579 |
| 2025-12-31 | 50.331803 |
| 2026-01-01 | 50.091826 |
| 2026-01-02 | 50.115683 |
| 2026-01-03 | 50.059556 |
| 2026-01-04 | 50.191117 |
| 2026-01-05 | 50.177717 |
| 2026-01-06 | 50.254624 |
| 2026-01-07 | 50.178741 |
| 2026-01-08 | 50.135426 |
| 2026-01-09 | 50.136269 |
| 2026-01-10 | 50.312558 |
| 2026-01-11 | 49.936316 |
| 2026-01-12 | 50.158045 |
| 2026-01-13 | 50.18015 |
| 2026-01-14 | 50.115234 |
| 2026-01-15 | 50.1446 |
| 2026-01-16 | 50.136042 |
| 2026-01-17 | 50.249406 |
| 2026-01-18 | 50.118251 |
| 2026-01-19 | 50.195367 |
| 2026-01-20 | 50.110732 |
| 2026-01-21 | 50.297063 |
| 2026-01-22 | 50.177649 |
| 2026-01-23 | 50.442978 |
| 2026-01-24 | 50.275459 |
| 2026-01-25 | 50.637893 |
| 2026-01-26 | 50.503347 |
| 2026-01-27 | 50.274315 |
| 2026-01-28 | 50.275863 |
| 2026-01-29 | 50.362091 |
| 2026-01-30 | 50.299019 |
| 2026-01-31 | 50.597167 |
| 2026-02-01 | 50.072776 |
| 2026-02-02 | 50.284336 |
| 2026-02-03 | 50.574335 |
| 2026-02-04 | 50.283643 |
| 2026-02-05 | 50.185393 |
| 2026-02-06 | 50.277883 |
| 2026-02-07 | 49.732715 |
| 2026-02-08 | 50.17268 |
| 2026-02-09 | 50.287787 |
| 2026-02-10 | 50.343733 |
| 2026-02-11 | 50.476495 |
| 2026-02-12 | 49.874665 |
| 2026-02-13 | 50.380688 |
| 2026-02-14 | 50.458362 |
| 2026-02-15 | 49.984929 |
| 2026-02-16 | 50.240365 |
| 2026-02-17 | 50.212015 |
| 2026-02-18 | 50.220635 |
| 2026-02-19 | 50.213208 |
| 2026-02-20 | 50.121282 |
| 2026-02-21 | 50.447243 |
| 2026-02-22 | 50.043339 |
| 2026-02-23 | 50.253571 |
| 2026-02-24 | 50.163294 |
| 2026-02-25 | 50.109779 |
| 2026-02-26 | 50.386445 |
| 2026-02-27 | 50.317158 |
| 2026-02-28 | 50.390375 |
| 2026-03-01 | 50.134987 |
| 2026-03-02 | 50.249493 |
| 2026-03-03 | 50.237695 |
| 2026-03-04 | 50.153407 |
| 2026-03-05 | 50.326109 |
| 2026-03-06 | 50.177524 |
| 2026-03-07 | 50.236884 |
| 2026-03-08 | 50.228234 |
| 2026-03-09 | 49.982763 |
| 2026-03-10 | 50.441941 |
| 2026-03-11 | 50.157334 |
| 2026-03-12 | 50.309677 |
| 2026-03-13 | 50.1402 |
| 2026-03-14 | 50.051383 |
| 2026-03-15 | 49.973249 |
| 2026-03-16 | 50.105973 |
| 2026-03-17 | 50.322283 |
| 2026-03-18 | 50.191264 |
| 2026-03-19 | 50.110414 |
| 2026-03-20 | 50.340706 |
| 2026-03-21 | 50.347071 |
| 2026-03-22 | 50.231417 |
| 2026-03-23 | 50.152602 |
| 2026-03-24 | 50.151018 |
| 2026-03-25 | 50.299914 |
| 2026-03-26 | 50.123519 |
| 2026-03-27 | 50.175463 |
| 2026-03-28 | 48.359729 |
| 2026-03-29 | 50.101751 |
| 2026-03-30 | 50.261786 |
| 2026-03-31 | 50.183841 |
| 2026-04-01 | 50.280066 |
| 2026-04-02 | 50.214674 |
| 2026-04-03 | 50.23812 |
| 2026-04-04 | 50.199821 |
| 2026-04-05 | 50.037191 |
| 2026-04-06 | 50.269633 |
| 2026-04-07 | 50.05516 |
| 2026-04-08 | 50.370722 |
| 2026-04-09 | 48.757683 |
| 2026-04-10 | 49.163871 |
| 2026-04-11 | 49.280866 |
| 2026-04-12 | 49.280866 |
| 2026-04-13 | 49.28089 |
| 2026-04-14 | 49.398543 |
| 2026-04-15 | 49.516652 |
| 2026-04-16 | 49.516698 |
| 2026-04-17 | 49.398492 |
| 2026-04-18 | 49.516659 |
| 2026-04-19 | 49.516659 |
| 2026-04-20 | 49.516675 |
| 2026-04-21 | 49.516706 |
| 2026-04-22 | 49.280895 |
| 2026-04-23 | 49.163855 |
| 2026-04-24 | 49.047344 |
| 2026-04-25 | 49.280866 |
| 2026-04-26 | 49.280866 |
| 2026-04-27 | 49.28086 |
| 2026-04-28 | 49.280903 |
| 2026-04-29 | 49.163801 |
| 2026-04-30 | 49.047327 |
| 2026-05-01 | 49.280917 |
| 2026-05-02 | 49.280866 |
| 2026-05-03 | 49.280866 |
| 2026-05-04 | 49.280902 |
| 2026-05-05 | 49.221747 |
| 2026-05-06 | 49.218983 |
| 2026-05-07 | 49.398478 |
| 2026-05-08 | 49.398547 |
| 2026-05-09 | 49.516659 |
| 2026-05-10 | 49.516659 |
| 2026-05-11 | 49.516746 |
| 2026-05-12 | 50.083661 |
| 2026-05-14 | 50.172331 |
| 2026-05-15 | 49.047311 |
| 2026-05-16 | 50.264468 |
| 2026-05-17 | 50.041503 |
| 2026-05-18 | 48.815936 |
| 2026-05-19 | 50.336865 |
| 2026-05-20 | 50.138919 |
| 2026-05-21 | 50.111308 |
| 2026-05-23 | 49.846573 |
| 2026-05-24 | 50.025898 |
| 2026-05-25 | 50.199088 |
| 2026-05-26 | 50.126367 |
| 2026-05-27 | 50.087107 |
| 2026-05-28 | 50.065195 |
| 2026-05-29 | 50.160673 |
| 2026-05-30 | 50.286457 |
| 2026-05-31 | 50.136785 |
| 2026-06-01 | 50.17201 |
| 2026-06-02 | 50.088753 |
| 2026-06-03 | 50.345969 |
| 2026-06-04 | 50.107144 |
| 2026-06-05 | 50.099286 |
| 2026-06-06 | 49.985633 |
| 2026-06-09 | 50.308549 |
| 2026-06-10 | 50.315381 |
| 2026-06-11 | 50.271064 |
| 2026-06-12 | 50.149198 |
| 2026-06-13 | 50.118368 |
| 2026-06-14 | 50.02302 |
| 2026-06-15 | 50.230915 |
| 2026-06-16 | 50.186511 |
| 2026-06-17 | 50.155247 |
| 2026-06-18 | 50.188217 |
| 2026-06-19 | 49.976065 |
| 2026-06-20 | 50.253681 |
| 2026-06-21 | 50.058066 |
| 2026-06-22 | 50.155422 |
| 2026-06-23 | 50.135989 |
| 2026-06-24 | 49.959694 |
| 2026-06-25 | 50.000558 |
| 2026-06-26 | 50.13778 |
| 2026-06-27 | 50.145926 |
| 2026-06-28 | 50.136548 |
| 2026-06-29 | 50.121442 |
| 2026-06-30 | 50.072751 |
| 2026-07-01 | 50.117723 |
| 2026-07-02 | 47.801382 |
| 2026-07-03 | 50.355572 |
| 2026-07-04 | 50.698892 |
| 2026-07-05 | 50.040703 |
| 2026-07-06 | 50.169552 |
| 2026-07-07 | 50.122031 |
| 2026-07-08 | 50.312751 |
| 2026-07-09 | 50.134205 |
| 2026-07-10 | 50.175584 |
| 2026-07-11 | 49.68176 |
| 2026-07-12 | 49.857183 |
| 2026-07-13 | 50.125768 |
| 2026-07-14 | 50.060756 |
| 2026-07-15 | 50.219229 |
| 2026-07-16 | 50.18405 |
| 2026-07-17 | 50.143361 |
| 2026-07-18 | 49.831709 |
| 2026-07-19 | 49.832015 |
| 2026-07-20 | 50.157891 |
| 2026-07-21 | 50.134989 |
| 2026-07-22 | 50.190831 |
| 2026-07-23 | 50.446234 |
| 2026-07-24 | 50.270471 |
| 2026-07-25 | 49.967819 |
| 2026-07-26 | 50.004799 |
| 2026-07-27 | 50.173937 |
| 2026-07-28 | 50.122648 |
| 2026-07-29 | 50.122413 |
| 2026-07-30 | 50.227365 |
| 2026-07-31 | 50.175486 |
| 2026-08-01 | 49.779818 |
| 2026-08-02 | 50.106049 |
| 2026-08-03 | 50.08662 |
| 2026-08-04 | 50.163908 |
| 2026-08-05 | 50.19319 |
| 2026-08-06 | 50.13258 |
| 2026-08-07 | 50.069254 |
| 2026-08-08 | 50.340826 |
| 2026-08-09 | 50.045291 |
| 2026-08-10 | 50.116496 |
| 2026-08-11 | 50.109742 |
| 2026-08-12 | 50.151413 |
| 2026-08-13 | 50.097852 |
| 2026-08-14 | 50.09218 |
| 2026-08-15 | 49.836801 |
| 2026-08-16 | 49.995622 |
| 2026-08-17 | 50.11327 |
| 2026-08-18 | 50.186796 |
| 2026-08-20 | 50.124891 |
| 2026-08-21 | 50.216522 |
| 2026-08-22 | 50.663544 |
| 2026-08-23 | 50.346912 |
| 2026-08-24 | 50.416631 |
| 2026-08-25 | 50.102385 |
| 2026-08-26 | 50.18281 |
| 2026-08-27 | 50.177132 |
| 2026-08-28 | 50.404075 |
| 2026-08-29 | 50.146114 |
| 2026-08-30 | 50.164607 |
| 2026-08-31 | 50.413366 |
| 2026-09-01 | 50.127281 |
| 2026-09-02 | 50.123435 |
| 2026-09-03 | 50.196018 |
| 2026-09-04 | 50.182201 |
| 2026-09-05 | 49.669759 |
| 2026-09-06 | 50.201267 |
| 2026-09-07 | 50.197864 |
| 2026-09-08 | 50.18752 |
| 2026-09-09 | 50.423778 |
| 2026-09-10 | 50.158268 |
| 2026-09-11 | 50.079532 |
| 2026-09-12 | 49.964455 |
| 2026-09-13 | 49.757554 |
| 2026-09-14 | 50.099284 |
| 2026-09-15 | 50.028855 |
| 2026-09-16 | 50.151018 |
| 2026-09-17 | 49.861615 |
| 2026-09-18 | 48.359771 |
| 2026-09-19 | 49.880743 |
| 2026-09-20 | 49.925258 |
| 2026-09-21 | 50.143164 |
| 2026-09-22 | 50.17825 |
| 2026-09-23 | 50.059599 |
| 2026-09-24 | 50.129983 |
| 2026-09-25 | 50.083277 |
| 2026-09-26 | 49.74214 |
| 2026-09-27 | 49.809666 |
| 2026-09-28 | 50.095135 |
| 2026-09-30 | 50.116531 |
| 2026-10-02 | 50.166893 |
| 2026-10-03 | 50.825086 |
| 2026-10-05 | 50.227058 |
| 2026-10-06 | 50.152928 |
| 2026-10-07 | 50.123034 |
| 2026-10-08 | 50.284451 |
| 2026-10-09 | 50.199905 |
| 2026-10-10 | 50.129613 |
| 2026-10-11 | 49.963627 |
| 2026-10-12 | 50.120279 |
| 2026-10-13 | 50.304943 |
| 2026-10-14 | 50.305965 |
| 2026-10-15 | 50.21889 |
| 2026-10-16 | 50.250526 |
| 2026-10-17 | 49.779319 |
| 2026-10-18 | 49.812461 |
| 2026-10-19 | 50.149124 |
High
51.5051
Low
44.1801
Average
50.0703
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KMF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
KMF/STD API questions
How do I get the KMF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KMF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KMF/STD rate in rates.STD.
How far back does KMF/STD historical data go?
Daily KMF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KMF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.